Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUSDT | LAToken | 161,945 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000272 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNN | |||
UNNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |
| 12 May 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000272 | 0.000272 | 0.000272 | 31.00 |
| 11 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 10 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 09 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 08 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 07 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 06 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 05 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 04 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 03 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 02 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 01 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
| 30 Apr 2024 | 0.000274 | -0.00000100 | -0.36% | 0.000278 | 0.000278 | 0.000274 | 87.00 |
| 29 Apr 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 28 Apr 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 27 Apr 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 26 Apr 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 25 Apr 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 24 Apr 2024 | 0.000275 | -0.00000300 | -1.08% | 0.000275 | 0.000275 | 0.000275 | 32.00 |
| 23 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| 22 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| 21 Apr 2024 | 0.000278 | 0.00003 | 12.11% | 0.00025 | 0.000278 | 0.00025 | 7,859.00 |
| 20 Apr 2024 | 0.000248 | 0.000055 | 28.57% | 0.000195 | 0.000248 | 0.000195 | 615.00 |
| 19 Apr 2024 | 0.000193 | 0.000013 | 7.22% | 0.00019 | 0.000193 | 0.00019 | 45.00 |
| 18 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 17 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
| 16 Apr 2024 | 0.00018 | -0.00005 | -21.74% | 0.00024 | 0.00024 | 0.00018 | 53,937.00 |
| 15 Apr 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 9,824.00 |
| 13 Apr 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
