Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unobtanium | UNOUSDT | LAToken | 7,050,262 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 2.91 | UST |
UNOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
03 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
02 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
01 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
30 Apr 2024 | 2.91 | -1.09 | -27.34% | 3.99 | 3.99 | 2.83 | 0.00 |
29 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
28 Apr 2024 | 4.00 | -0.260 | -6.10% | 4.25 | 4.25 | 4.00 | 0.00 |
27 Apr 2024 | 4.26 | -0.700 | -14.13% | 4.95 | 4.95 | 4.26 | 0.00 |
26 Apr 2024 | 4.96 | -0.020 | -0.38% | 4.96 | 4.96 | 4.96 | 0.00 |
25 Apr 2024 | 4.98 | 0.720 | 16.86% | 4.98 | 4.98 | 4.98 | 0.00 |
24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
23 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
22 Apr 2024 | 4.26 | -0.740 | -14.72% | 4.26 | 4.26 | 4.26 | 0.00 |
21 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
18 Apr 2024 | 5.00 | -0.460 | -8.43% | 5.46 | 5.46 | 4.26 | 0.00 |
17 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
16 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
15 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
14 Apr 2024 | 5.46 | -0.040 | -0.80% | 5.50 | 5.50 | 5.46 | 3.00 |
13 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
10 Apr 2024 | 5.50 | 1.21 | 28.23% | 4.29 | 5.50 | 4.29 | 0.00 |
09 Apr 2024 | 4.29 | -0.010 | -0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
07 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
06 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
05 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
04 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |