Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSDT | LAToken | 57,742,756 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004373 | -2.67% | 0.159127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.163364 | 0.1651 | 0.1583 | 0.1635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:44:26 | 0.340000 | 0.159127 | UST |
UOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1635 | 0.000449 | 0.28% | 0.163051 | 0.1682 | 0.1612 | 15,092.00 |
| 10 May 2024 | 0.163051 | 0.002033 | 1.26% | 0.1624 | 0.165 | 0.159092 | 13,638.00 |
| 09 May 2024 | 0.161018 | -0.011731 | -6.79% | 0.1733 | 0.1733 | 0.1603 | 10,898.00 |
| 08 May 2024 | 0.172749 | -0.009257 | -5.09% | 0.18229 | 0.1911 | 0.172 | 13,286.00 |
| 07 May 2024 | 0.182006 | 0.014206 | 8.47% | 0.167687 | 0.1849 | 0.1672 | 14,682.00 |
| 06 May 2024 | 0.1678 | -0.004636 | -2.69% | 0.1721 | 0.1742 | 0.1658 | 14,209.00 |
| 05 May 2024 | 0.172436 | 0.003598 | 2.13% | 0.1679 | 0.176503 | 0.1655 | 14,439.00 |
| 04 May 2024 | 0.168839 | 0.005005 | 3.06% | 0.1636 | 0.1699 | 0.1606 | 14,670.00 |
| 03 May 2024 | 0.163833 | 0.005318 | 3.35% | 0.1585 | 0.1669 | 0.1539 | 14,396.00 |
| 02 May 2024 | 0.158515 | 0.001315 | 0.84% | 0.1572 | 0.159408 | 0.1516 | 14,321.00 |
| 01 May 2024 | 0.1572 | -0.010954 | -6.51% | 0.168995 | 0.171341 | 0.1528 | 13,402.00 |
| 30 Apr 2024 | 0.168154 | -0.003446 | -2.01% | 0.171654 | 0.1727 | 0.1651 | 14,815.00 |
| 29 Apr 2024 | 0.1716 | -0.001462 | -0.84% | 0.17228 | 0.1764 | 0.1693 | 13,905.00 |
| 28 Apr 2024 | 0.173062 | 0.002815 | 1.65% | 0.169308 | 0.1738 | 0.1659 | 14,198.00 |
| 27 Apr 2024 | 0.170246 | -0.001251 | -0.73% | 0.172045 | 0.172905 | 0.1645 | 38,365.00 |
| 26 Apr 2024 | 0.171498 | -0.000602 | -0.35% | 0.17189 | 0.1739 | 0.1665 | 73,109.00 |
| 25 Apr 2024 | 0.1721 | -0.0041 | -2.33% | 0.176346 | 0.1832 | 0.1704 | 69,829.00 |
| 24 Apr 2024 | 0.1762 | -0.004213 | -2.34% | 0.180699 | 0.1825 | 0.1732 | 71,437.00 |
| 23 Apr 2024 | 0.180413 | -0.001387 | -0.76% | 0.180138 | 0.184636 | 0.1767 | 57,252.00 |
| 22 Apr 2024 | 0.1818 | -0.002367 | -1.29% | 0.184 | 0.1882 | 0.1781 | 45,061.00 |
| 21 Apr 2024 | 0.184167 | 0.009072 | 5.18% | 0.174847 | 0.1846 | 0.1709 | 70,514.00 |
| 20 Apr 2024 | 0.175095 | 0.005195 | 3.06% | 0.170022 | 0.1765 | 0.1667 | 71,994.00 |
| 19 Apr 2024 | 0.1699 | 0.000279 | 0.16% | 0.170644 | 0.1764 | 0.1684 | 73,345.00 |
| 18 Apr 2024 | 0.169621 | -0.001408 | -0.82% | 0.1721 | 0.1745 | 0.168 | 73,773.00 |
| 17 Apr 2024 | 0.171028 | -0.001095 | -0.64% | 0.1702 | 0.175563 | 0.1631 | 70,912.00 |
| 16 Apr 2024 | 0.172123 | 0.003035 | 1.80% | 0.169934 | 0.1851 | 0.169934 | 31,420.00 |
| 15 Apr 2024 | 0.169088 | 0.00 | 0.00% | 0.169088 | 0.169088 | 0.169088 | 0.00 |
| 14 Apr 2024 | 0.169088 | -0.021166 | -11.13% | 0.1911 | 0.19496 | 0.167 | 58,315.00 |
| 13 Apr 2024 | 0.190254 | -0.038146 | -16.70% | 0.227762 | 0.2287 | 0.1886 | 57,065.00 |
| 12 Apr 2024 | 0.2284 | 0.004062 | 1.81% | 0.2254 | 0.2327 | 0.2198 | 55,930.00 |
