Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pawtocol Network UPI Token | UPIUSDT | LAToken | 2,037,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -2.32% | 0.000454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000463 | 0.000463 | 0.000449 | 0.000465 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:40:32 | 0.240000 | 0.000454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20.97 | 45,845.10 | UPII | |||
UPIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000465 | -0.000013 | -2.72% | 0.000479 | 0.000481 | 0.000465 | 255,033.00 |
| 03 May 2024 | 0.000478 | 0.000022 | 4.82% | 0.000453 | 0.000487 | 0.000453 | 123,538.00 |
| 02 May 2024 | 0.000456 | -0.00000600 | -1.30% | 0.000443 | 0.000462 | 0.00043 | 653,254.00 |
| 01 May 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
| 30 Apr 2024 | 0.000462 | 0.00000100 | 0.22% | 0.000459 | 0.000462 | 0.000436 | 11,081.00 |
| 29 Apr 2024 | 0.000461 | -0.000057 | -11.01% | 0.000516 | 0.000519 | 0.000441 | 47,994.00 |
| 28 Apr 2024 | 0.000518 | -0.00000200 | -0.38% | 0.00052 | 0.00052 | 0.000518 | 0.00 |
| 27 Apr 2024 | 0.00052 | -0.000018 | -3.34% | 0.000538 | 0.000538 | 0.00052 | 79.00 |
| 26 Apr 2024 | 0.000538 | -0.000014 | -2.54% | 0.000547 | 0.000547 | 0.000533 | 1,736.00 |
| 25 Apr 2024 | 0.000552 | 0.00000200 | 0.36% | 0.000545 | 0.000558 | 0.000545 | 72,429.00 |
| 24 Apr 2024 | 0.00055 | 0.000012 | 2.23% | 0.000543 | 0.000552 | 0.00054 | 508,678.00 |
| 23 Apr 2024 | 0.000537 | -0.000062 | -10.34% | 0.000598 | 0.000598 | 0.00052 | 21,192.00 |
| 22 Apr 2024 | 0.0006 | 0.000098 | 19.52% | 0.000498 | 0.000661 | 0.000452 | 153,664.00 |
| 21 Apr 2024 | 0.000502 | 0.00000100 | 0.20% | 0.0005 | 0.000541 | 0.0005 | 112,751.00 |
| 20 Apr 2024 | 0.000501 | 0.00000200 | 0.40% | 0.000497 | 0.000501 | 0.000497 | 9,274.00 |
| 19 Apr 2024 | 0.000499 | 0.00 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 0.00 |
| 18 Apr 2024 | 0.000499 | 0.00000600 | 1.22% | 0.00049 | 0.000499 | 0.000489 | 1.00 |
| 17 Apr 2024 | 0.000492 | 0.000031 | 6.73% | 0.000459 | 0.000492 | 0.000405 | 226,236.00 |
| 16 Apr 2024 | 0.000461 | -0.00002 | -4.16% | 0.000482 | 0.000521 | 0.000461 | 3,003.00 |
| 15 Apr 2024 | 0.000481 | 0.000032 | 7.13% | 0.000452 | 0.000591 | 0.000452 | 33,580.00 |
| 14 Apr 2024 | 0.000449 | -0.000153 | -25.40% | 0.0006 | 0.0006 | 0.000449 | 574,004.00 |
| 13 Apr 2024 | 0.000602 | -0.000029 | -4.59% | 0.000629 | 0.000629 | 0.000529 | 560.00 |
| 12 Apr 2024 | 0.000631 | 0.000013 | 2.10% | 0.000636 | 0.000636 | 0.000631 | 1.00 |
| 11 Apr 2024 | 0.000619 | -0.000059 | -8.71% | 0.000678 | 0.000678 | 0.000605 | 15,187.00 |
| 10 Apr 2024 | 0.000678 | -0.000037 | -5.17% | 0.000707 | 0.000711 | 0.000678 | 319,184.00 |
| 09 Apr 2024 | 0.000715 | 0.000029 | 4.23% | 0.000687 | 0.000729 | 0.000677 | 198,155.00 |
| 08 Apr 2024 | 0.000686 | -0.00008 | -10.44% | 0.000712 | 0.000766 | 0.000644 | 56,540.00 |
| 07 Apr 2024 | 0.000766 | -0.00000400 | -0.52% | 0.000772 | 0.000773 | 0.000766 | 2.00 |
| 06 Apr 2024 | 0.00077 | 0.00000200 | 0.26% | 0.000771 | 0.000771 | 0.00077 | 0.00 |
| 05 Apr 2024 | 0.000769 | -0.00000300 | -0.39% | 0.000771 | 0.000771 | 0.000765 | 1.00 |
