Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | LAToken | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0018 | 2.30% | 0.0802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0785 | 0.0807 | 0.0783 | 0.0784 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:12:14 | 633.11 | 0.0802 | UST |
UTKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0784 | -0.0046 | -5.54% | 0.0828 | 0.0843 | 0.0777 | 1,042,655.00 |
10 May 2024 | 0.083 | 0.0044 | 5.60% | 0.079 | 0.0831 | 0.0755 | 1,336,551.00 |
09 May 2024 | 0.0786 | -0.0018 | -2.24% | 0.0801 | 0.0811 | 0.0777 | 1,024,957.00 |
08 May 2024 | 0.0804 | -0.0026 | -3.13% | 0.0831 | 0.0846 | 0.0801 | 973,846.00 |
07 May 2024 | 0.083 | -0.0049 | -5.57% | 0.087891 | 0.0902 | 0.0823 | 1,130,802.00 |
06 May 2024 | 0.0879 | -0.0001 | -0.11% | 0.088209 | 0.0889 | 0.0852 | 1,167,220.00 |
05 May 2024 | 0.088 | 0.0003 | 0.34% | 0.0878 | 0.0901 | 0.0867 | 1,186,702.00 |
04 May 2024 | 0.0877 | 0.0017 | 1.98% | 0.086809 | 0.0897 | 0.0845 | 1,370,086.00 |
03 May 2024 | 0.086 | 0.0029 | 3.49% | 0.0832 | 0.0867 | 0.0803 | 1,179,570.00 |
02 May 2024 | 0.0831 | 0.0024 | 2.97% | 0.0808 | 0.0836 | 0.076492 | 1,574,260.00 |
01 May 2024 | 0.0807 | -0.0039 | -4.61% | 0.0846 | 0.0861 | 0.0768 | 1,031,273.00 |
30 Apr 2024 | 0.0846 | 0.0004 | 0.48% | 0.0842 | 0.0852 | 0.0815 | 1,571,579.00 |
29 Apr 2024 | 0.0842 | -0.0026 | -3.00% | 0.0866 | 0.0887 | 0.084 | 1,141,892.00 |
28 Apr 2024 | 0.0868 | -0.0004 | -0.46% | 0.0872 | 0.088 | 0.0838 | 1,207,577.00 |
27 Apr 2024 | 0.0872 | -0.0033 | -3.65% | 0.0904 | 0.0906 | 0.0867 | 843,265.00 |
26 Apr 2024 | 0.0905 | -0.0031 | -3.31% | 0.0935 | 0.0946 | 0.0905 | 1,089,573.00 |
25 Apr 2024 | 0.0936 | -0.0087 | -8.50% | 0.1024 | 0.107 | 0.0922 | 1,513,186.00 |
24 Apr 2024 | 0.1023 | 0.0037 | 3.75% | 0.0982 | 0.1048 | 0.0974 | 1,838,151.00 |
23 Apr 2024 | 0.0986 | 0.0016 | 1.65% | 0.097 | 0.1004 | 0.0961 | 1,137,509.00 |
22 Apr 2024 | 0.097 | -0.0062 | -6.01% | 0.1025 | 0.1027 | 0.0963 | 1,260,399.00 |
21 Apr 2024 | 0.1032 | 0.0058 | 5.95% | 0.0968 | 0.1053 | 0.096 | 1,619,695.00 |
20 Apr 2024 | 0.0974 | 0.0043 | 4.62% | 0.0931 | 0.1006 | 0.0876 | 2,026,643.00 |
19 Apr 2024 | 0.0931 | 0.0035 | 3.91% | 0.0895 | 0.0941 | 0.0876 | 1,574,404.00 |
18 Apr 2024 | 0.0896 | -0.0041 | -4.38% | 0.0938 | 0.0943 | 0.0885 | 1,400,164.00 |
17 Apr 2024 | 0.0937 | 0.0045 | 5.04% | 0.0891 | 0.0948 | 0.085192 | 1,158,900.00 |
16 Apr 2024 | 0.0892 | -0.0035 | -3.78% | 0.092291 | 0.1003 | 0.0884 | 1,407,473.00 |
15 Apr 2024 | 0.0927 | 0.005691 | 6.54% | 0.0868 | 0.0952 | 0.0825 | 1,053,021.00 |
14 Apr 2024 | 0.087009 | -0.015991 | -15.53% | 0.1021 | 0.1059 | 0.0775 | 1,497,603.00 |
13 Apr 2024 | 0.103 | -0.0211 | -17.00% | 0.1247 | 0.1291 | 0.098 | 1,613,044.00 |
12 Apr 2024 | 0.1241 | -0.0024 | -1.90% | 0.1255 | 0.127941 | 0.1188 | 1,006,679.00 |