Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | LAToken | 2,810,416,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00052 | -1.32% | 0.03879 | 0.004388 | 0.0044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03942 | 0.03943 | 0.03795 | 0.03931 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:27:40 | 317.70 | 0.03879 | UST |
VETUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.03931 | -0.00048 | -1.21% | 0.03973 | 0.03997 | 0.03874 | 7,269,500.00 |
26 Apr 2024 | 0.03979 | 0.000024 | 0.06% | 0.0397 | 0.0405 | 0.03854 | 8,471,623.00 |
25 Apr 2024 | 0.039766 | -0.001874 | -4.50% | 0.04157 | 0.04331 | 0.03924 | 10,955,444.00 |
24 Apr 2024 | 0.04164 | -0.00108 | -2.53% | 0.042616 | 0.04337 | 0.04141 | 9,823,260.00 |
23 Apr 2024 | 0.04272 | 0.00146 | 3.54% | 0.04124 | 0.04307 | 0.04112 | 8,277,047.00 |
22 Apr 2024 | 0.04126 | -0.00109 | -2.57% | 0.04237 | 0.04289 | 0.04094 | 7,618,510.00 |
21 Apr 2024 | 0.04235 | 0.001736 | 4.27% | 0.0405 | 0.04257 | 0.03988 | 7,822,429.00 |
20 Apr 2024 | 0.040614 | 0.001104 | 2.79% | 0.03964 | 0.04139 | 0.036586 | 8,408,777.00 |
19 Apr 2024 | 0.03951 | 0.00148 | 3.89% | 0.03796 | 0.04018 | 0.037046 | 8,132,657.00 |
18 Apr 2024 | 0.03803 | -0.00197 | -4.93% | 0.039684 | 0.04087 | 0.03692 | 7,857,329.00 |
17 Apr 2024 | 0.040 | -0.00135 | -3.26% | 0.04117 | 0.04143 | 0.03797 | 7,192,450.00 |
16 Apr 2024 | 0.04135 | -0.00149 | -3.48% | 0.04294 | 0.04738 | 0.04001 | 7,489,675.00 |
15 Apr 2024 | 0.04284 | 0.00231 | 5.70% | 0.039939 | 0.043714 | 0.037696 | 6,421,591.00 |
14 Apr 2024 | 0.04053 | -0.00238 | -5.55% | 0.04291 | 0.04702 | 0.03563 | 9,344,353.00 |
13 Apr 2024 | 0.04291 | -0.0053 | -10.99% | 0.04901 | 0.05114 | 0.041291 | 7,890,551.00 |
12 Apr 2024 | 0.04821 | 0.00182 | 3.92% | 0.046485 | 0.04907 | 0.04549 | 9,072,715.00 |
11 Apr 2024 | 0.04639 | 0.00277 | 6.35% | 0.04355 | 0.04661 | 0.04262 | 8,850,927.00 |
10 Apr 2024 | 0.04362 | -0.00321 | -6.85% | 0.0469 | 0.04703 | 0.04334 | 5,435,216.00 |
09 Apr 2024 | 0.04683 | 0.00429 | 10.08% | 0.04254 | 0.04752 | 0.041406 | 8,309,929.00 |
08 Apr 2024 | 0.04254 | 0.00102 | 2.46% | 0.04152 | 0.04317 | 0.04152 | 9,093,283.00 |
07 Apr 2024 | 0.04152 | 0.00109 | 2.70% | 0.04033 | 0.04198 | 0.040076 | 7,665,858.00 |
06 Apr 2024 | 0.04043 | -0.00128 | -3.07% | 0.04167 | 0.04208 | 0.03899 | 9,040,942.00 |
05 Apr 2024 | 0.04171 | 0.0007 | 1.71% | 0.04079 | 0.042974 | 0.039796 | 7,859,303.00 |
04 Apr 2024 | 0.04101 | 0.00001 | 0.02% | 0.041006 | 0.043063 | 0.0399 | 7,758,843.00 |
03 Apr 2024 | 0.041 | -0.003406 | -7.67% | 0.04432 | 0.04432 | 0.04015 | 7,615,821.00 |
02 Apr 2024 | 0.044406 | -0.001644 | -3.57% | 0.046085 | 0.0475 | 0.04301 | 8,697,882.00 |
01 Apr 2024 | 0.04605 | 0.00113 | 2.52% | 0.04487 | 0.04669 | 0.04446 | 9,087,834.00 |
31 Mar 2024 | 0.04492 | -0.00207 | -4.41% | 0.04676 | 0.04696 | 0.04456 | 7,430,165.00 |
30 Mar 2024 | 0.04699 | 0.00028 | 0.60% | 0.046725 | 0.04749 | 0.04503 | 7,806,181.00 |
29 Mar 2024 | 0.04671 | 0.00233 | 5.25% | 0.04429 | 0.04773 | 0.04288 | 7,631,166.00 |
28 Mar 2024 | 0.04438 | -0.0006 | -1.33% | 0.04503 | 0.046233 | 0.043064 | 5,874,118.00 |