Virgo Token Historical Data - VGOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Virgo Token (LAToken:VGOUSDT)
Virgo Token (LAToken:VGOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Virgo Token	VGOUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.11656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.11656	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.11656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VGO

VGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.11656	-0.00158	-1.34%	0.1175	0.1175	0.11656	78.00
05 May 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
04 May 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
03 May 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
02 May 2024	0.11814	0.00	0.00%	0.1175	0.11814	0.11656	259.00
01 May 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
30 Apr 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
29 Apr 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
28 Apr 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
27 Apr 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
26 Apr 2024	0.11814	0.00	0.00%	0.11814	0.11814	0.11814	0.00
25 Apr 2024	0.11814	0.00047	0.40%	0.11814	0.11814	0.11814	14.00
24 Apr 2024	0.11767	0.00	0.00%	0.11767	0.11767	0.11767	0.00
23 Apr 2024	0.11767	0.00	0.00%	0.11767	0.11767	0.11767	0.00
22 Apr 2024	0.11767	0.00	0.00%	0.11767	0.11767	0.11767	0.00
21 Apr 2024	0.11767	0.00	0.00%	0.11767	0.11767	0.11767	0.00
20 Apr 2024	0.11767	-0.0019	-1.59%	0.11957	0.11957	0.1138	2,899.00
19 Apr 2024	0.11957	0.00331	2.85%	0.11626	0.12053	0.11426	13,612.00
18 Apr 2024	0.11626	-0.00047	-0.40%	0.1161	0.11861	0.11155	16,848.00
17 Apr 2024	0.11673	-0.00332	-2.77%	0.12005	0.12005	0.11335	16,595.00
16 Apr 2024	0.12005	-0.00341	-2.76%	0.12229	0.12346	0.11844	10,963.00
15 Apr 2024	0.12346	0.00264	2.19%	0.12034	0.12346	0.11656	17,000.00
14 Apr 2024	0.12082	-0.00444	-3.54%	0.12526	0.12698	0.11334	5,255.00
13 Apr 2024	0.12526	-0.0007	-0.56%	0.12526	0.12526	0.12526	11.00
12 Apr 2024	0.12596	0.00	0.00%	0.12596	0.12596	0.12596	25.00
11 Apr 2024	0.12596	0.0005	0.40%	0.12476	0.12596	0.12476	250.00
10 Apr 2024	0.12546	-0.0003	-0.24%	0.12576	0.12647	0.12426	1,021.00
09 Apr 2024	0.12576	-0.00071	-0.56%	0.12526	0.12698	0.12526	384.00
08 Apr 2024	0.12647	-0.00051	-0.40%	0.12576	0.12647	0.12526	523.00
07 Apr 2024	0.12698	0.00051	0.40%	0.12576	0.12698	0.12526	1,084.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions