Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VIVID | VIVIDUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.79% | 0.00000504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000507 | 0.00000507 | 0.00000500 | 0.00000508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:34:24 | 0.010000 | 0.00000504 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000015 | 0.030000 | VIVIDD | |||
VIVIDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VIVIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
| 29 Apr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 28 Apr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 27 Apr 2024 | 0.00000507 | 0.00000001 | 0.20% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
| 26 Apr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
| 25 Apr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 24 Apr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 23 Apr 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 22 Apr 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
| 21 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 20 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 19 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 18 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 17 Apr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
| 16 Apr 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000497 | 0.00000503 | 0.00000497 | 0.00 |
| 15 Apr 2024 | 0.00000495 | -0.00000075 | -13.16% | 0.00000568 | 0.00000568 | 0.00000495 | 0.00 |
| 14 Apr 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000598 | 0.00000598 | 0.00000570 | 0.00 |
| 13 Apr 2024 | 0.00000599 | -0.00000100 | -14.29% | 0.00000696 | 0.00000696 | 0.00000599 | 165.00 |
| 12 Apr 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000700 | 0.00000700 | 0.00000700 | 1,012,891.00 |
| 11 Apr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 10 Apr 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
| 09 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
| 08 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 172,476.00 |
| 07 Apr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 45,000.00 |
| 06 Apr 2024 | 0.00000700 | -0.00000007 | -0.99% | 0.00000709 | 0.00000709 | 0.00000700 | 0.00 |
| 05 Apr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
| 04 Apr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
| 03 Apr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
| 02 Apr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
| 01 Apr 2024 | 0.00000707 | -0.00000028 | -3.81% | 0.00000704 | 0.00000707 | 0.00000704 | 0.00 |
| 30 Mar 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
