Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSDT | LAToken | 29,174,071 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005888 | -2.35% | 0.2444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2489 | 0.250655 | 0.243388 | 0.250287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:50:31 | 70.38 | 0.2444 | UST |
VOXELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.250287 | 0.010088 | 4.20% | 0.2406 | 0.259213 | 0.238033 | 205,358.00 |
| 03 May 2024 | 0.2402 | 0.0099 | 4.30% | 0.2296 | 0.2422 | 0.2224 | 189,437.00 |
| 02 May 2024 | 0.2303 | 0.0006 | 0.26% | 0.229501 | 0.233792 | 0.214 | 172,641.00 |
| 01 May 2024 | 0.2297 | -0.0223 | -8.85% | 0.2515 | 0.258 | 0.219089 | 152,406.00 |
| 30 Apr 2024 | 0.252 | -0.0135 | -5.08% | 0.2658 | 0.2685 | 0.2451 | 169,798.00 |
| 29 Apr 2024 | 0.2655 | 0.001474 | 0.56% | 0.2634 | 0.271519 | 0.258224 | 176,847.00 |
| 28 Apr 2024 | 0.264026 | 0.014126 | 5.65% | 0.250369 | 0.2651 | 0.2406 | 161,310.00 |
| 27 Apr 2024 | 0.2499 | -0.019 | -7.07% | 0.2675 | 0.2698 | 0.2488 | 194,235.00 |
| 26 Apr 2024 | 0.2689 | 0.0114 | 4.43% | 0.2578 | 0.2723 | 0.247986 | 182,751.00 |
| 25 Apr 2024 | 0.2575 | -0.0141 | -5.19% | 0.271 | 0.2867 | 0.254811 | 183,373.00 |
| 24 Apr 2024 | 0.2716 | 0.0009 | 0.33% | 0.2705 | 0.274 | 0.2634 | 172,126.00 |
| 23 Apr 2024 | 0.2707 | 0.0076 | 2.89% | 0.262 | 0.280093 | 0.25993 | 182,667.00 |
| 22 Apr 2024 | 0.2631 | 0.0019 | 0.73% | 0.2623 | 0.265754 | 0.2522 | 156,836.00 |
| 21 Apr 2024 | 0.2612 | 0.0243 | 10.26% | 0.2346 | 0.263764 | 0.2328 | 187,237.00 |
| 20 Apr 2024 | 0.2369 | -0.0031 | -1.29% | 0.238886 | 0.2454 | 0.2207 | 192,765.00 |
| 19 Apr 2024 | 0.240 | 0.0081 | 3.49% | 0.2312 | 0.2438 | 0.2251 | 196,580.00 |
| 18 Apr 2024 | 0.2319 | -0.0021 | -0.90% | 0.2335 | 0.2375 | 0.215 | 199,103.00 |
| 17 Apr 2024 | 0.234 | -0.0009 | -0.38% | 0.2344 | 0.2382 | 0.220969 | 220,418.00 |
| 16 Apr 2024 | 0.2349 | -0.015077 | -6.03% | 0.2479 | 0.2641 | 0.2319 | 200,843.00 |
| 15 Apr 2024 | 0.249977 | 0.024977 | 11.10% | 0.2239 | 0.2516 | 0.2163 | 190,414.00 |
| 14 Apr 2024 | 0.225 | -0.0405 | -15.25% | 0.2644 | 0.2719 | 0.2032 | 187,784.00 |
| 13 Apr 2024 | 0.2655 | -0.0555 | -17.29% | 0.3209 | 0.3259 | 0.2588 | 164,698.00 |
| 12 Apr 2024 | 0.321 | -0.0035 | -1.08% | 0.3244 | 0.333254 | 0.3178 | 146,631.00 |
| 11 Apr 2024 | 0.3245 | -0.0051 | -1.55% | 0.3291 | 0.3317 | 0.307423 | 154,512.00 |
| 10 Apr 2024 | 0.3296 | -0.0254 | -7.15% | 0.3572 | 0.3587 | 0.3273 | 146,412.00 |
| 09 Apr 2024 | 0.355 | -0.0005 | -0.14% | 0.354632 | 0.3631 | 0.3467 | 128,677.00 |
| 08 Apr 2024 | 0.3555 | 0.0221 | 6.63% | 0.332165 | 0.356 | 0.3319 | 140,384.00 |
| 07 Apr 2024 | 0.3334 | 0.0114 | 3.54% | 0.3213 | 0.3364 | 0.3207 | 151,455.00 |
| 06 Apr 2024 | 0.322 | -0.0177 | -5.21% | 0.3409 | 0.341842 | 0.316239 | 154,304.00 |
| 05 Apr 2024 | 0.3397 | 0.009 | 2.72% | 0.3292 | 0.3584 | 0.3215 | 146,295.00 |
