Victoria VR Historical Data - VRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Victoria VR (LAToken:VRUSDT)
Victoria VR (LAToken:VRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Victoria VR	VRUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000146	0.79%	0.018733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01852	0.018904	0.017876	0.018587	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	01:19:22	133.36	0.018733	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,003.44	921,956.19	VR

VRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.018587	-0.000639	-3.32%	0.019197	0.019518	0.017877	1,578,118.00
02 May 2024	0.019226	0.001231	6.84%	0.017995	0.020897	0.017145	1,221,920.00
01 May 2024	0.017995	-0.00305	-14.49%	0.021226	0.021526	0.017455	1,275,356.00
30 Apr 2024	0.021045	0.00126	6.37%	0.019717	0.021213	0.017693	975,313.00
29 Apr 2024	0.019785	0.00023	1.17%	0.019625	0.021284	0.019201	1,353,413.00
28 Apr 2024	0.019555	-0.000194	-0.98%	0.01966	0.019829	0.018	1,582,990.00
27 Apr 2024	0.019749	-0.001604	-7.51%	0.021352	0.02141	0.019348	1,439,372.00
26 Apr 2024	0.021352	0.001111	5.49%	0.020242	0.021904	0.019833	1,478,133.00
25 Apr 2024	0.020242	-0.00113	-5.29%	0.021396	0.022332	0.020198	1,266,717.00
24 Apr 2024	0.021372	-0.001437	-6.30%	0.022792	0.023002	0.021186	1,303,122.00
23 Apr 2024	0.022809	0.00106	4.87%	0.021656	0.023723	0.021625	1,264,170.00
22 Apr 2024	0.021749	-0.000091	-0.42%	0.021839	0.023437	0.021234	1,302,124.00
21 Apr 2024	0.02184	0.000918	4.39%	0.020898	0.021948	0.019456	1,461,296.00
20 Apr 2024	0.020922	0.000039	0.19%	0.020814	0.021408	0.018917	1,396,693.00
19 Apr 2024	0.020883	0.000775	3.85%	0.020182	0.022972	0.019	1,371,624.00
18 Apr 2024	0.020108	-0.003199	-13.73%	0.023307	0.023788	0.018736	1,251,477.00
17 Apr 2024	0.023307	-0.002554	-9.88%	0.025859	0.026174	0.022584	1,141,640.00
16 Apr 2024	0.025861	0.00015	0.58%	0.025584	0.028675	0.02533	991,971.00
15 Apr 2024	0.025711	0.002487	10.71%	0.023545	0.026859	0.022142	1,080,640.00
14 Apr 2024	0.023224	-0.003075	-11.69%	0.026542	0.027804	0.020909	987,925.00
13 Apr 2024	0.026299	-0.003014	-10.28%	0.029313	0.029782	0.025379	947,409.00
12 Apr 2024	0.029313	0.000214	0.74%	0.029017	0.029731	0.0267	1,050,750.00
11 Apr 2024	0.029099	0.001722	6.29%	0.02748	0.029315	0.027185	992,216.00
10 Apr 2024	0.027377	-0.002582	-8.62%	0.030086	0.032265	0.027117	927,548.00
09 Apr 2024	0.029959	0.000848	2.91%	0.029191	0.03023	0.027766	1,010,246.00
08 Apr 2024	0.029111	0.002077	7.68%	0.027006	0.029625	0.026506	1,036,121.00
07 Apr 2024	0.027034	-0.000056	-0.21%	0.027167	0.028871	0.026699	845,553.00
06 Apr 2024	0.02709	-0.001692	-5.88%	0.028847	0.030141	0.026359	859,459.00
05 Apr 2024	0.028782	-0.002137	-6.91%	0.031621	0.033239	0.028438	984,464.00
04 Apr 2024	0.030919	0.00117	3.93%	0.02975	0.035983	0.029001	883,172.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions