Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waste Coin | WACOUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000338 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000338 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000338 | UST |
WACOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WACOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
02 May 2024 | 0.000338 | 0.00000065 | 0.19% | 0.000337 | 0.000338 | 0.000337 | 85.00 |
01 May 2024 | 0.000337 | -0.000011 | -3.16% | 0.000345 | 0.000345 | 0.000337 | 164.00 |
30 Apr 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000351 | 0.000351 | 0.000346 | 1,097.00 |
29 Apr 2024 | 0.000351 | -0.00000900 | -2.50% | 0.000354 | 0.000355 | 0.000351 | 129.00 |
28 Apr 2024 | 0.00036 | 0.000062 | 20.81% | 0.000301 | 0.00036 | 0.000301 | 2,877.00 |
27 Apr 2024 | 0.000298 | -0.00000008 | -0.03% | 0.000296 | 0.000298 | 0.000296 | 4.00 |
26 Apr 2024 | 0.000298 | -0.000017 | -5.39% | 0.000315 | 0.000356 | 0.000277 | 5,503.00 |
25 Apr 2024 | 0.000315 | 0.00000600 | 1.94% | 0.00031 | 0.000315 | 0.00031 | 7,712.00 |
24 Apr 2024 | 0.000309 | -0.00000098 | -0.32% | 0.000309 | 0.000309 | 0.000309 | 3.00 |
23 Apr 2024 | 0.00031 | -0.000025 | -7.46% | 0.000335 | 0.000335 | 0.00031 | 417.00 |
22 Apr 2024 | 0.000335 | -0.00000094 | -0.28% | 0.000338 | 0.000338 | 0.000335 | 3.00 |
21 Apr 2024 | 0.000336 | 0.00000088 | 0.26% | 0.000336 | 0.000336 | 0.000336 | 38.00 |
20 Apr 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
19 Apr 2024 | 0.000335 | -0.00000500 | -1.47% | 0.000338 | 0.000338 | 0.000335 | 82.00 |
18 Apr 2024 | 0.00034 | -0.00000001 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 22,895.00 |
17 Apr 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
16 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.000348 | 0.000348 | 0.00034 | 162.00 |
15 Apr 2024 | 0.00035 | -0.00000700 | -1.96% | 0.000359 | 0.000359 | 0.00035 | 3,315.00 |
14 Apr 2024 | 0.000357 | 0.00 | 0.00% | 0.000357 | 0.000357 | 0.000357 | 2,312.00 |
13 Apr 2024 | 0.000357 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000357 | 503.00 |
12 Apr 2024 | 0.000357 | 0.00 | 0.00% | 0.000357 | 0.000357 | 0.000357 | 0.00 |
11 Apr 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000357 | 0.000357 | 0.000357 | 85.00 |
10 Apr 2024 | 0.000354 | -0.00000018 | -0.05% | 0.000354 | 0.000354 | 0.000354 | 3.00 |
09 Apr 2024 | 0.000354 | -0.000011 | -3.02% | 0.000368 | 0.000368 | 0.000354 | 265.00 |
08 Apr 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
07 Apr 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
06 Apr 2024 | 0.000365 | -0.00000019 | -0.05% | 0.000365 | 0.000365 | 0.000365 | 1.00 |
05 Apr 2024 | 0.000365 | -0.00000300 | -0.81% | 0.000368 | 0.000371 | 0.000365 | 53.00 |
04 Apr 2024 | 0.000368 | -0.00000600 | -1.60% | 0.000368 | 0.000368 | 0.000368 | 3.00 |