Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGMI GAMES | WAGMIGAMESUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAGMIGAMES | |||
WAGMIGAMESUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 0.000016 | 1.00 |
| 27 Apr 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000016 | 1,524.00 |
| 26 Apr 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 10,215.00 |
| 25 Apr 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000016 | 0.000016 | 0.000016 | 1,477.00 |
| 24 Apr 2024 | 0.000016 | -0.00000002 | -0.13% | 0.000016 | 0.000016 | 0.000016 | 1,602.00 |
| 23 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 197.00 |
| 22 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 21 Apr 2024 | 0.000016 | -0.00000013 | -0.81% | 0.000016 | 0.000016 | 0.000016 | 3,835.00 |
| 20 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 19 Apr 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 1,522.00 |
| 18 Apr 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000016 | 0.000016 | 1,556.00 |
| 17 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 16 Apr 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000016 | 0.000016 | 0.000016 | 8,227.00 |
| 15 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 14 Apr 2024 | 0.000016 | -0.00000200 | -11.06% | 0.000018 | 0.000024 | 0.000016 | 223,238.00 |
| 13 Apr 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000018 | 0.000018 | 1,795.00 |
| 12 Apr 2024 | 0.000018 | 0.00000100 | 6.00% | 0.000017 | 0.000018 | 0.000017 | 38,075.00 |
| 11 Apr 2024 | 0.000017 | -0.00000006 | -0.36% | 0.000017 | 0.000017 | 0.000017 | 1,615.00 |
| 10 Apr 2024 | 0.000017 | -0.00000026 | -1.53% | 0.000017 | 0.000017 | 0.000017 | 8,175.00 |
| 09 Apr 2024 | 0.000017 | -0.00000400 | -19.05% | 0.000021 | 0.000021 | 0.000016 | 2,556,663.00 |
| 08 Apr 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000017 | 0.000024 | 0.000015 | 17,858,194.00 |
| 07 Apr 2024 | 0.000024 | 0.00000800 | 49.60% | 0.000016 | 0.000024 | 0.000015 | 216,104.00 |
| 06 Apr 2024 | 0.000016 | 0.00000012 | 0.75% | 0.000016 | 0.000016 | 0.000016 | 4,864.00 |
| 05 Apr 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000016 | 1,625.00 |
| 04 Apr 2024 | 0.000016 | -0.00000018 | -1.11% | 0.000016 | 0.000016 | 0.000016 | 4,414.00 |
| 03 Apr 2024 | 0.000016 | -0.00000008 | -0.49% | 0.000016 | 0.000016 | 0.000016 | 2,246.00 |
| 02 Apr 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 58,971.00 |
| 01 Apr 2024 | 0.000016 | 0.00000002 | 0.12% | 0.000016 | 0.000016 | 0.000016 | 1,371.00 |
| 31 Mar 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 30 Mar 2024 | 0.000016 | -0.00000006 | -0.37% | 0.000016 | 0.000016 | 0.000016 | 6,007.00 |
| 29 Mar 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 41,654.00 |
