ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.14%
S&P ASX All Technology
3,082.20
0.46%
Brent Oil
83.505
0.77%
US Dollar vs AUD
1.51999
0.15%
Bitcoin
62,504.34
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Weownomy (LAToken:WBCIUSDT)

  6. Weownomy (LAToken:WBCIUSDT) Historical

WBCIUSDT Weownomy

0.00000660
0.00 (0.00%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Weownomy WBCIUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000660
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000660 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken - 0.00000000 0.00000660 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEOWNS

WBCIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WBCIUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 9,069.00
07 May 2024 0.00000660 0.00000010 1.54% 0.00000650 0.00000660 0.00000650 45,447.00
06 May 2024 0.00000650 0.00 0.00% 0.00000650 0.00000650 0.00000650 0.00
05 May 2024 0.00000650 -0.00000001 -0.15% 0.00000649 0.00000650 0.00000565 17,706.00
04 May 2024 0.00000651 0.00000100 18.76% 0.00000533 0.00000651 0.00000533 86,174.00
03 May 2024 0.00000533 0.00000006 1.14% 0.00000529 0.00000533 0.00000529 20,820.00
02 May 2024 0.00000527 0.00000100 24.33% 0.00000413 0.00000527 0.00000413 61,316.00
01 May 2024 0.00000411 0.00000009 2.24% 0.00000404 0.00000411 0.00000404 4,851.00
30 Apr 2024 0.00000402 0.00000002 0.50% 0.00000402 0.00000402 0.00000402 328.00
29 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 10.00
28 Apr 2024 0.00000400 -0.00000001 -0.25% 0.00000402 0.00000402 0.00000400 73,544.00
27 Apr 2024 0.00000401 0.00000007 1.78% 0.00000394 0.00000401 0.00000390 9,339.00
26 Apr 2024 0.00000394 -0.00000002 -0.51% 0.00000394 0.00000394 0.00000394 0.00
25 Apr 2024 0.00000396 -0.00000001 -0.25% 0.00000396 0.00000396 0.00000396 14.00
24 Apr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 2,468.00
23 Apr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
22 Apr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
21 Apr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
20 Apr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
19 Apr 2024 0.00000397 -0.00000002 -0.50% 0.00000397 0.00000397 0.00000397 0.00
18 Apr 2024 0.00000399 0.00 0.00% 0.00000399 0.00000399 0.00000399 0.00
17 Apr 2024 0.00000399 0.00 0.00% 0.00000399 0.00000399 0.00000399 0.00
16 Apr 2024 0.00000399 -0.00000001 -0.25% 0.00000399 0.00000399 0.00000399 24.00
15 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
14 Apr 2024 0.00000400 0.00 0.00% 0.00000398 0.00000400 0.00000398 258,086.00
13 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
12 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
11 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 10,894.00
10 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 29,957.00
09 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 10,000.00
08 Apr 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 110,705.00
07 Apr 2024 0.00000400 0.00000002 0.50% 0.00000399 0.00000400 0.00000399 4,276.00

Your Recent History

LATK
WBCIUSDT
Weownomy
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved