Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Weownomy | WEOWNSUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.001292 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEOWNS | |||
WEOWNSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEOWNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.001292 | -0.00000700 | -0.54% | 0.001297 | 0.001297 | 0.001292 | 2.00 |
| 29 Apr 2024 | 0.001299 | -0.00000900 | -0.69% | 0.001302 | 0.001302 | 0.001297 | 1.00 |
| 28 Apr 2024 | 0.001308 | 0.00000900 | 0.69% | 0.0013 | 0.001308 | 0.001292 | 3,825.00 |
| 27 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001302 | 0.001989 | 0.000762 | 194.00 |
| 26 Apr 2024 | 0.001298 | 0.000888 | 216.53% | 0.00041 | 0.0015 | 0.00041 | 1,666.00 |
| 25 Apr 2024 | 0.00041 | 0.000125 | 43.82% | 0.000285 | 0.00045 | 0.000285 | 17,013.00 |
| 24 Apr 2024 | 0.000285 | 0.00000007 | 0.02% | 0.000285 | 0.000285 | 0.000285 | 165.00 |
| 23 Apr 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000285 | 0.00028 | 261.00 |
| 22 Apr 2024 | 0.00028 | -0.00000015 | -0.05% | 0.000281 | 0.000281 | 0.00028 | 0.00 |
| 21 Apr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000274 | 0.000281 | 0.000274 | 0.00 |
| 20 Apr 2024 | 0.000396 | 0.000122 | 44.69% | 0.000273 | 0.000396 | 0.000273 | 52.00 |
| 19 Apr 2024 | 0.000274 | 0.00 | 0.00% | 0.000273 | 0.000274 | 0.000273 | 0.00 |
| 18 Apr 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000277 | 0.000277 | 0.000272 | 1.00 |
| 17 Apr 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| 16 Apr 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| 15 Apr 2024 | 0.000279 | -0.00000100 | -0.36% | 0.00028 | 0.00028 | 0.000279 | 8,616.00 |
| 14 Apr 2024 | 0.00028 | -0.000111 | -28.42% | 0.000389 | 0.000389 | 0.00028 | 11.00 |
| 13 Apr 2024 | 0.000391 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.000391 | 0.00 |
| 12 Apr 2024 | 0.000392 | -0.00000100 | -0.25% | 0.000392 | 0.000392 | 0.000392 | 0.00 |
| 11 Apr 2024 | 0.000393 | -0.00000500 | -1.26% | 0.000396 | 0.000397 | 0.000393 | 0.00 |
| 10 Apr 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
| 09 Apr 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000393 | 0.000398 | 0.000393 | 32.00 |
| 08 Apr 2024 | 0.000393 | 0.00 | 0.00% | 0.000393 | 0.000393 | 0.000393 | 0.00 |
| 07 Apr 2024 | 0.000393 | 0.00000300 | 0.77% | 0.000391 | 0.000393 | 0.000391 | 0.00 |
| 06 Apr 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| 05 Apr 2024 | 0.000389 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.000389 | 303.00 |
| 04 Apr 2024 | 0.000391 | 0.00000085 | 0.22% | 0.000391 | 0.000391 | 0.00039 | 0.00 |
| 03 Apr 2024 | 0.00039 | -0.00000700 | -1.76% | 0.000395 | 0.000395 | 0.00039 | 0.00 |
| 02 Apr 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000398 | 0.000398 | 0.000397 | 89.00 |
| 01 Apr 2024 | 0.000398 | -0.00000066 | -0.17% | 0.000399 | 0.000399 | 0.000398 | 957.00 |
| 31 Mar 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000398 | 0.000399 | 0.000397 | 223.00 |
