Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | LAToken | 3,270,544 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000191 | 3.71% | 0.005343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0052 | 0.005392 | 0.005172 | 0.005152 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:27:40 | 210.14 | 0.005343 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,030.63 | 383,632.31 | WOZX | |||
WOZXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005152 | 0.000037 | 0.72% | 0.005171 | 0.005299 | 0.00497 | 616,636.00 |
| 16 May 2024 | 0.005116 | -0.000057 | -1.10% | 0.005249 | 0.005499 | 0.005116 | 766,694.00 |
| 15 May 2024 | 0.005173 | -0.00008 | -1.52% | 0.005193 | 0.005253 | 0.00497 | 964,081.00 |
| 14 May 2024 | 0.005253 | -0.000157 | -2.90% | 0.005449 | 0.005527 | 0.00504 | 872,069.00 |
| 13 May 2024 | 0.00541 | 0.000022 | 0.41% | 0.005333 | 0.005527 | 0.005265 | 629,322.00 |
| 12 May 2024 | 0.005388 | -0.000064 | -1.17% | 0.005504 | 0.005527 | 0.0049 | 759,232.00 |
| 11 May 2024 | 0.005452 | -0.000248 | -4.35% | 0.0057 | 0.005997 | 0.005186 | 701,173.00 |
| 10 May 2024 | 0.0057 | -0.000216 | -3.65% | 0.005917 | 0.00612 | 0.005449 | 844,742.00 |
| 09 May 2024 | 0.005916 | -0.000028 | -0.47% | 0.006026 | 0.006143 | 0.005699 | 502,472.00 |
| 08 May 2024 | 0.005944 | -0.000256 | -4.13% | 0.006213 | 0.006585 | 0.005898 | 569,877.00 |
| 07 May 2024 | 0.0062 | -0.000227 | -3.53% | 0.006519 | 0.007131 | 0.006105 | 690,012.00 |
| 06 May 2024 | 0.006427 | 0.00003 | 0.47% | 0.006477 | 0.006882 | 0.006295 | 780,931.00 |
| 05 May 2024 | 0.006397 | 0.000269 | 4.39% | 0.006129 | 0.006506 | 0.006048 | 908,667.00 |
| 04 May 2024 | 0.006128 | 0.000052 | 0.86% | 0.005985 | 0.006365 | 0.005985 | 819,964.00 |
| 03 May 2024 | 0.006076 | 0.000094 | 1.57% | 0.005982 | 0.006328 | 0.005954 | 728,205.00 |
| 02 May 2024 | 0.005982 | 0.000031 | 0.52% | 0.00599 | 0.006796 | 0.005759 | 692,182.00 |
| 01 May 2024 | 0.005951 | 0.00026 | 4.56% | 0.005658 | 0.006053 | 0.0054 | 829,204.00 |
| 30 Apr 2024 | 0.005691 | -0.000306 | -5.10% | 0.005935 | 0.0061 | 0.005541 | 887,453.00 |
| 29 Apr 2024 | 0.005997 | 0.000331 | 5.84% | 0.005666 | 0.006197 | 0.00554 | 773,354.00 |
| 28 Apr 2024 | 0.005666 | -0.000408 | -6.72% | 0.006045 | 0.006045 | 0.005562 | 1,071,223.00 |
| 27 Apr 2024 | 0.006074 | 0.0005 | 8.97% | 0.005574 | 0.006113 | 0.005534 | 816,722.00 |
| 26 Apr 2024 | 0.005574 | -0.000508 | -8.35% | 0.006082 | 0.006248 | 0.005424 | 795,772.00 |
| 25 Apr 2024 | 0.006082 | -0.000517 | -7.83% | 0.006599 | 0.006599 | 0.005997 | 814,670.00 |
| 24 Apr 2024 | 0.006599 | -0.000126 | -1.87% | 0.006725 | 0.006773 | 0.006019 | 811,286.00 |
| 23 Apr 2024 | 0.006725 | -0.000473 | -6.57% | 0.007198 | 0.007236 | 0.006648 | 648,356.00 |
| 22 Apr 2024 | 0.007198 | 0.000844 | 13.28% | 0.006355 | 0.007256 | 0.006351 | 888,292.00 |
| 21 Apr 2024 | 0.006354 | 0.0003 | 4.96% | 0.006054 | 0.006775 | 0.006054 | 715,707.00 |
| 20 Apr 2024 | 0.006054 | -0.000136 | -2.20% | 0.006399 | 0.006408 | 0.006007 | 839,185.00 |
| 19 Apr 2024 | 0.00619 | -0.000052 | -0.83% | 0.006242 | 0.006723 | 0.005919 | 706,012.00 |
| 18 Apr 2024 | 0.006242 | -0.000317 | -4.83% | 0.006559 | 0.006671 | 0.005847 | 841,002.00 |
