Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | - | UST |
WRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.209592 | 0.004792 | 2.34% | 0.2045 | 0.209592 | 0.2043 | 1,826.00 |
| 11 May 2024 | 0.2048 | -0.0113 | -5.23% | 0.2163 | 0.2217 | 0.2033 | 9,082.00 |
| 10 May 2024 | 0.2161 | 0.00 | 0.00% | 0.2163 | 0.2192 | 0.2093 | 8,508.00 |
| 09 May 2024 | 0.2161 | -0.0071 | -3.18% | 0.2221 | 0.223411 | 0.2142 | 6,345.00 |
| 08 May 2024 | 0.2232 | 0.0008 | 0.36% | 0.2239 | 0.231 | 0.2216 | 8,249.00 |
| 07 May 2024 | 0.2224 | -0.0063 | -2.75% | 0.2289 | 0.2364 | 0.2224 | 8,963.00 |
| 06 May 2024 | 0.2287 | -0.0004 | -0.17% | 0.2281 | 0.2322 | 0.223989 | 8,536.00 |
| 05 May 2024 | 0.2291 | 0.0005 | 0.22% | 0.2282 | 0.2324 | 0.2264 | 8,082.00 |
| 04 May 2024 | 0.2286 | 0.011 | 5.06% | 0.2169 | 0.2314 | 0.2153 | 8,100.00 |
| 03 May 2024 | 0.2176 | 0.0126 | 6.15% | 0.206273 | 0.2262 | 0.206273 | 3,088.00 |
| 02 May 2024 | 0.205 | -0.055 | -21.15% | 0.259633 | 0.259633 | 0.201019 | 7.00 |
| 01 May 2024 | 0.260 | -0.003 | -1.14% | 0.260 | 0.260 | 0.260 | 0.00 |
| 30 Apr 2024 | 0.263 | -0.006145 | -2.28% | 0.269 | 0.269 | 0.263 | 65.00 |
| 29 Apr 2024 | 0.269145 | -0.004532 | -1.66% | 0.274473 | 0.274473 | 0.269145 | 0.00 |
| 28 Apr 2024 | 0.273677 | 0.032261 | 13.36% | 0.242212 | 0.3113 | 0.242212 | 214.00 |
| 27 Apr 2024 | 0.241415 | 0.00 | 0.00% | 0.241415 | 0.241415 | 0.241415 | 0.00 |
| 26 Apr 2024 | 0.241415 | 0.005115 | 2.16% | 0.2356 | 0.241415 | 0.231799 | 1,608.00 |
| 25 Apr 2024 | 0.2363 | -0.0118 | -4.76% | 0.250 | 0.2574 | 0.233873 | 7,656.00 |
| 24 Apr 2024 | 0.2481 | -0.0019 | -0.76% | 0.2492 | 0.262 | 0.2466 | 8,015.00 |
| 23 Apr 2024 | 0.250 | 0.0084 | 3.48% | 0.2433 | 0.2518 | 0.241 | 7,465.00 |
| 22 Apr 2024 | 0.2416 | -0.004 | -1.63% | 0.2452 | 0.2475 | 0.2382 | 7,363.00 |
| 21 Apr 2024 | 0.2456 | 0.0215 | 9.59% | 0.2231 | 0.249 | 0.2217 | 8,126.00 |
| 20 Apr 2024 | 0.2241 | 0.006 | 2.75% | 0.2181 | 0.2316 | 0.2051 | 8,660.00 |
| 19 Apr 2024 | 0.2181 | 0.0097 | 4.65% | 0.2093 | 0.234551 | 0.2027 | 8,794.00 |
| 18 Apr 2024 | 0.2084 | -0.0065 | -3.02% | 0.2144 | 0.216894 | 0.2023 | 9,335.00 |
| 17 Apr 2024 | 0.2149 | 0.0036 | 1.70% | 0.218 | 0.2192 | 0.2051 | 8,841.00 |
| 16 Apr 2024 | 0.2113 | -0.0103 | -4.65% | 0.2217 | 0.2342 | 0.2076 | 7,918.00 |
| 15 Apr 2024 | 0.2216 | 0.0202 | 10.03% | 0.2009 | 0.2312 | 0.1926 | 8,981.00 |
| 14 Apr 2024 | 0.2014 | -0.0456 | -18.46% | 0.2459 | 0.2532 | 0.1831 | 7,889.00 |
| 13 Apr 2024 | 0.247 | -0.0459 | -15.67% | 0.2919 | 0.2973 | 0.2428 | 6,609.00 |
