XcelDefi Historical Data - XLDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
XcelDefi (LAToken:XLDUSDT)
XcelDefi (LAToken:XLDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XcelDefi	XLDUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-0.47%	0.00946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009493	0.009493	0.00946	0.009505	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:59:07	0.550000	0.00946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.010519	1.11	XLDDD

XLDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.009505	0.000729	8.30%	0.009492	0.009505	0.00776	69.00
03 May 2024	0.008776	0.00	0.00%	0.008776	0.008776	0.008776	0.00
02 May 2024	0.008776	-0.000727	-7.65%	0.008776	0.008776	0.008776	22.00
01 May 2024	0.009503	0.000022	0.23%	0.009503	0.009503	0.009503	0.00
30 Apr 2024	0.009481	-0.000049	-0.51%	0.009518	0.009529	0.009481	2.00
29 Apr 2024	0.00953	0.00000900	0.09%	0.009532	0.01098	0.009485	514.00
28 Apr 2024	0.009521	0.00	0.00%	0.009521	0.009521	0.009521	0.00
27 Apr 2024	0.009521	-0.00001	-0.10%	0.009521	0.009521	0.009521	0.00
26 Apr 2024	0.009531	0.000036	0.38%	0.009531	0.009531	0.009531	0.00
25 Apr 2024	0.009494	0.000036	0.38%	0.009494	0.009494	0.009494	0.00
24 Apr 2024	0.009458	0.00	0.00%	0.009458	0.009458	0.009458	0.00
23 Apr 2024	0.009458	0.00	0.00%	0.009458	0.009458	0.009458	0.00
22 Apr 2024	0.009458	0.000014	0.15%	0.009458	0.009458	0.009458	0.00
21 Apr 2024	0.009444	0.00	0.00%	0.009444	0.009444	0.009444	0.00
20 Apr 2024	0.009444	0.00	0.00%	0.009444	0.009444	0.009444	0.00
19 Apr 2024	0.009444	-0.000181	-1.88%	0.009588	0.009588	0.00899	2.00
18 Apr 2024	0.009625	0.00	0.00%	0.009625	0.009625	0.009625	0.00
17 Apr 2024	0.009625	0.00	0.00%	0.009625	0.009625	0.009625	0.00
16 Apr 2024	0.009625	0.00	0.00%	0.009625	0.009625	0.009625	0.00
15 Apr 2024	0.009625	0.00	0.00%	0.009625	0.009625	0.009625	0.00
14 Apr 2024	0.009625	0.000635	7.06%	0.009625	0.009625	0.009625	0.00
13 Apr 2024	0.00899	-0.000717	-7.39%	0.009663	0.009663	0.00899	80.00
12 Apr 2024	0.009707	0.000015	0.15%	0.009707	0.009707	0.009707	0.00
11 Apr 2024	0.009692	-0.000077	-0.79%	0.009872	0.009872	0.009692	988.00
10 Apr 2024	0.009769	-0.000038	-0.39%	0.009769	0.009769	0.009769	1.00
09 Apr 2024	0.009807	0.00	0.00%	0.009807	0.009807	0.009807	0.00
08 Apr 2024	0.009807	0.00	0.00%	0.009807	0.009807	0.009807	0.00
07 Apr 2024	0.009807	-0.000011	-0.11%	0.009807	0.009807	0.009807	0.00
06 Apr 2024	0.009818	0.00	0.00%	0.009818	0.009818	0.009818	0.00
05 Apr 2024	0.009818	0.000012	0.12%	0.009806	0.009818	0.009806	405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions