Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | LAToken | 3,067,692,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000047 | -1.26% | 0.000037 | 0.000413 | 0.000413 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000038 | 0.000036 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:26:16 | 0.983000 | 0.000037 | ETH |
XLMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 18,858.00 |
01 May 2024 | 0.000036 | 0.00000081 | 2.32% | 0.000035 | 0.000036 | 0.000032 | 15,187.00 |
30 Apr 2024 | 0.000035 | 0.00000052 | 1.51% | 0.000034 | 0.000035 | 0.000034 | 14,752.00 |
29 Apr 2024 | 0.000034 | -0.00000077 | -2.19% | 0.000035 | 0.000035 | 0.000034 | 16,648.00 |
28 Apr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000037 | 0.000037 | 0.000035 | 9,584.00 |
27 Apr 2024 | 0.000036 | 0.00000029 | 0.80% | 0.000036 | 0.000037 | 0.000035 | 17,322.00 |
26 Apr 2024 | 0.000036 | -0.00000047 | -1.29% | 0.000036 | 0.000037 | 0.000036 | 16,229.00 |
25 Apr 2024 | 0.000037 | 0.00000008 | 0.22% | 0.000037 | 0.000037 | 0.000036 | 13,718.00 |
24 Apr 2024 | 0.000036 | -0.00000043 | -1.17% | 0.000037 | 0.000037 | 0.000036 | 10,940.00 |
23 Apr 2024 | 0.000037 | 0.00000073 | 2.02% | 0.000036 | 0.000037 | 0.000036 | 12,140.00 |
22 Apr 2024 | 0.000036 | -0.00000055 | -1.50% | 0.000037 | 0.000037 | 0.000036 | 12,032.00 |
21 Apr 2024 | 0.000037 | 0.00000017 | 0.47% | 0.000037 | 0.000038 | 0.000037 | 10,814.00 |
20 Apr 2024 | 0.000037 | 0.00000047 | 1.30% | 0.000036 | 0.000037 | 0.000036 | 14,090.00 |
19 Apr 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000036 | 0.000036 | 0.000035 | 16,272.00 |
18 Apr 2024 | 0.000036 | 0.00000054 | 1.52% | 0.000036 | 0.000036 | 0.000035 | 11,389.00 |
17 Apr 2024 | 0.000036 | 0.00000091 | 2.62% | 0.000035 | 0.000036 | 0.000035 | 16,764.00 |
16 Apr 2024 | 0.000035 | -0.00000046 | -1.31% | 0.000035 | 0.000035 | 0.000034 | 14,770.00 |
15 Apr 2024 | 0.000035 | 0.00000025 | 0.72% | 0.000035 | 0.000036 | 0.000035 | 15,787.00 |
14 Apr 2024 | 0.000035 | -0.00000080 | -2.24% | 0.000036 | 0.000036 | 0.000032 | 19,216.00 |
13 Apr 2024 | 0.000036 | -0.00000200 | -5.37% | 0.000037 | 0.000037 | 0.000034 | 17,729.00 |
12 Apr 2024 | 0.000037 | 0.00000059 | 1.61% | 0.000037 | 0.000037 | 0.000036 | 14,779.00 |
11 Apr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000036 | 16,726.00 |
10 Apr 2024 | 0.000038 | 0.00000200 | 5.53% | 0.000036 | 0.000038 | 0.000036 | 18,117.00 |
09 Apr 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 18,134.00 |
08 Apr 2024 | 0.000037 | -0.00000095 | -2.48% | 0.000039 | 0.000039 | 0.000037 | 12,920.00 |
07 Apr 2024 | 0.000038 | -0.00000004 | -0.10% | 0.000038 | 0.000039 | 0.000038 | 8,975.00 |
06 Apr 2024 | 0.000038 | -0.00000031 | -0.80% | 0.000038 | 0.000039 | 0.000038 | 5,171.00 |
05 Apr 2024 | 0.000039 | 0.00000060 | 1.57% | 0.000038 | 0.000039 | 0.000038 | 13,813.00 |
04 Apr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 15,827.00 |
03 Apr 2024 | 0.000039 | 0.00000047 | 1.21% | 0.000039 | 0.00004 | 0.000038 | 13,035.00 |