XPS Token Historical Data - XPSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
XPS Token (LAToken:XPSUSDT)
XPS Token (LAToken:XPSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XPS Token	XPSUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000656	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPS

XPSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.000656	-0.000021	-3.10%	0.000656	0.000656	0.000656	89.00
15 May 2024	0.000677	0.00	0.00%	0.000677	0.000677	0.000677	0.00
14 May 2024	0.000677	0.00	0.00%	0.000677	0.000677	0.000677	0.00
13 May 2024	0.000677	0.00	0.00%	0.000677	0.000677	0.000677	0.00
12 May 2024	0.000677	-0.000053	-7.26%	0.000677	0.000677	0.000677	3,400.00
11 May 2024	0.00073	-0.000079	-9.77%	0.00073	0.00073	0.00073	8,049.00
10 May 2024	0.000809	-0.000209	-20.53%	0.000809	0.000809	0.000809	6,922.00
09 May 2024	0.001018	0.000349	52.17%	0.0013	0.00599	0.0008	116,042.00
08 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
07 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
06 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
05 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
04 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
03 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
02 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
01 May 2024	0.000669	0.00	0.00%	0.000669	0.000669	0.000669	0.00
30 Apr 2024	0.000669	0.00000600	0.90%	0.000669	0.000669	0.000669	43.00
29 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
28 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
27 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
26 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	850.00
25 Apr 2024	0.000663	0.00000011	0.02%	0.000663	0.000663	0.000663	632.00
24 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
23 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
22 Apr 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
21 Apr 2024	0.000663	0.00000200	0.30%	0.000669	0.000669	0.000663	5,095.00
20 Apr 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
19 Apr 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
18 Apr 2024	0.000661	0.00	0.00%	0.000661	0.000661	0.000661	0.00
17 Apr 2024	0.000661	-0.000879	-57.08%	0.00154	0.00154	0.000661	311.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions