E-RADIX Historical Data - XRDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
E-RADIX (LAToken:XRDUSDT)
E-RADIX (LAToken:XRDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	LAToken	52,256,264	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000666	-1.44%	0.045734

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.046335	0.046335	0.04503	0.0464	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:43:17	0.310000	0.045734	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,663.00	36,505.25	EXRD

XRDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0464	0.00186	4.18%	0.04458	0.046849	0.04454	87,890.00
04 May 2024	0.04454	0.00119	2.75%	0.0433	0.04528	0.04291	98,872.00
03 May 2024	0.04335	0.00014	0.32%	0.04319	0.04425	0.04083	99,129.00
02 May 2024	0.04321	-0.00297	-6.43%	0.0461	0.04621	0.039068	112,273.00
01 May 2024	0.04618	-0.00275	-5.62%	0.04882	0.0493	0.04522	112,572.00
30 Apr 2024	0.04893	-0.00106	-2.12%	0.04996	0.05009	0.04824	131,190.00
29 Apr 2024	0.04999	-0.00042	-0.83%	0.05035	0.0514	0.04998	105,206.00
28 Apr 2024	0.05041	-0.00098	-1.91%	0.0514	0.051495	0.05003	100,679.00
27 Apr 2024	0.05139	-0.00095	-1.82%	0.05231	0.05285	0.05098	95,626.00
26 Apr 2024	0.05234	0.00068	1.32%	0.05166	0.05236	0.050354	99,435.00
25 Apr 2024	0.05166	-0.00265	-4.88%	0.05443	0.054862	0.05153	97,669.00
24 Apr 2024	0.05431	-0.00057	-1.04%	0.05491	0.055173	0.05372	82,772.00
23 Apr 2024	0.05488	0.00077	1.42%	0.05407	0.05533	0.05386	93,883.00
22 Apr 2024	0.05411	-0.00101	-1.83%	0.05513	0.05568	0.05374	95,457.00
21 Apr 2024	0.05512	0.0024	4.55%	0.05272	0.05516	0.0524	79,513.00
20 Apr 2024	0.05272	0.00022	0.42%	0.05243	0.054287	0.05045	103,009.00
19 Apr 2024	0.0525	0.00061	1.18%	0.05189	0.05346	0.05093	90,934.00
18 Apr 2024	0.05189	-0.00198	-3.68%	0.05393	0.054619	0.050773	92,817.00
17 Apr 2024	0.05387	-0.00147	-2.66%	0.055323	0.05552	0.05244	91,485.00
16 Apr 2024	0.05534	-0.00342	-5.82%	0.058672	0.0605	0.05397	95,723.00
15 Apr 2024	0.05876	0.00131	2.28%	0.05701	0.05924	0.05444	90,450.00
14 Apr 2024	0.05745	-0.00482	-7.74%	0.06206	0.06242	0.05159	74,227.00
13 Apr 2024	0.06227	-0.00573	-8.43%	0.06805	0.06854	0.05623	78,329.00
12 Apr 2024	0.068	-0.00346	-4.84%	0.07146	0.07164	0.067321	63,260.00
11 Apr 2024	0.07146	-0.00209	-2.84%	0.07008	0.07178	0.06955	27,672.00
10 Apr 2024	0.07355	-0.004172	-5.37%	0.07517	0.0754	0.07351	8,229.00
09 Apr 2024	0.077722	0.002959	3.96%	0.073887	0.07833	0.073887	18,613.00
08 Apr 2024	0.074763	0.002152	2.96%	0.072895	0.074763	0.07264	5,463.00
07 Apr 2024	0.072611	0.002671	3.82%	0.06996	0.072611	0.06968	28,678.00
06 Apr 2024	0.06994	0.00024	0.34%	0.06971	0.07022	0.06657	77,745.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions