S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ripple (LAToken:XRPETH)
Ripple (LAToken:XRPETH) Historical

XRPETH Ripple

0.000142

0.00000110 (0.78%)

18:36:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	LAToken	29,150,659,173	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.78%	0.000142	0.00161	0.001611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000141	0.000143	0.000141	0.000141	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:35:02	441.95	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.63	39,687.77	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000141	-0.00000600	-4.09%	0.000146	0.000149	0.000141	169,795.00
21 May 2024	0.000147	-0.000019	-11.45%	0.000166	0.000167	0.000145	345,885.00
20 May 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000168	0.000165	380,142.00
19 May 2024	0.000167	-0.00000200	-1.18%	0.000169	0.000169	0.000167	236,890.00
18 May 2024	0.000169	-0.00000600	-3.42%	0.000175	0.000176	0.000169	408,916.00
17 May 2024	0.000175	0.00000500	2.93%	0.000171	0.000177	0.000171	398,843.00
16 May 2024	0.000171	-0.00000300	-1.73%	0.000173	0.000174	0.000171	371,838.00
15 May 2024	0.000173	0.00000200	1.17%	0.000171	0.000176	0.000171	265,098.00
14 May 2024	0.000171	0.00000080	0.47%	0.00017	0.000173	0.000169	397,900.00
13 May 2024	0.00017	-0.00000400	-2.30%	0.000174	0.000174	0.00017	258,143.00
12 May 2024	0.000174	0.00000100	0.58%	0.000173	0.000174	0.000172	151,892.00
11 May 2024	0.000172	0.00000098	0.57%	0.000171	0.000175	0.000169	339,667.00
10 May 2024	0.000172	-0.00000200	-1.15%	0.000174	0.000174	0.000171	356,933.00
09 May 2024	0.000174	0.00000009	0.05%	0.000175	0.000177	0.000172	371,738.00
08 May 2024	0.000174	-0.00000200	-1.14%	0.000176	0.000178	0.000173	203,546.00
07 May 2024	0.000176	0.00000700	4.15%	0.000169	0.000184	0.000168	561,432.00
06 May 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000171	0.000168	331,887.00
05 May 2024	0.00017	-0.00000099	-0.58%	0.000171	0.000172	0.000169	304,160.00
04 May 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000177	0.00017	346,366.00
03 May 2024	0.000174	-0.00000039	-0.22%	0.000174	0.000177	0.000172	339,796.00
02 May 2024	0.000174	0.00000900	5.44%	0.000166	0.000176	0.000166	426,642.00
01 May 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	403,883.00
30 Apr 2024	0.00016	0.00000400	2.56%	0.000156	0.000163	0.000156	356,070.00
29 Apr 2024	0.000156	-0.00000300	-1.88%	0.000159	0.00016	0.000156	371,309.00
28 Apr 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	359,563.00
27 Apr 2024	0.000168	0.00000200	1.20%	0.000167	0.00017	0.000165	400,778.00
26 Apr 2024	0.000166	-0.00000200	-1.19%	0.000168	0.000168	0.000166	432,776.00
25 Apr 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000171	0.000165	516,398.00
24 Apr 2024	0.000169	-0.00000400	-2.30%	0.000174	0.000174	0.000168	400,464.00
23 Apr 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	623,728.00
22 Apr 2024	0.000167	-0.00000080	-0.48%	0.000168	0.000169	0.000166	328,215.00
21 Apr 2024	0.000168	0.00000300	1.82%	0.000164	0.000172	0.000164	418,679.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions