ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YOOSHIUSDT YOOSHI

0.00000005
0.00 (0.00%)
21:37:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
YOOSHI YOOSHIUSDT LAToken 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 21:25:21 10,000,000.00 0.00000005 UST
Price x Volume Volume Base Symbol Related Pairs
0.500000 10,000,000.00 YOOSHI

YOOSHIUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YOOSHIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 1,153.00
14 Jun 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 15,165,791.00
13 Jun 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 17,505,990.00
12 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
11 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
10 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
09 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
08 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
07 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,954,158.00
06 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 106,551,013.00
05 Jun 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000004 0.00000004 8,000,000.00
04 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
03 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
02 Jun 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 81,235,502.00
01 Jun 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 8,855,736.00
31 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,870,080.00
30 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,447,673.00
29 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 277,309,532.00
28 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,175,626.00
27 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
26 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,640,215.00
25 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
24 May 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 17,057,453.00
23 May 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,339,793,074.00
22 May 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 20,651,667.00
21 May 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 4,962,148.00
20 May 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,648,069.00
19 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 303,230.00
18 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,876,321.00
17 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
16 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,594,227.00

Your Recent History

Delayed Upgrade Clock