Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZENIQ | ZENIQETH | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000027 | 5.96% | 0.00000480 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000447 | 0.00000480 | 0.00000447 | 0.00000453 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:45:38 | 0.010000 | 0.00000480 | ETH |
ZENIQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000453 | -0.00000007 | -1.52% | 0.00000459 | 0.00000459 | 0.00000453 | 0.00 |
30 Jun 2024 | 0.00000460 | -0.00000013 | -2.75% | 0.00000466 | 0.00000466 | 0.00000458 | 0.00 |
29 Jun 2024 | 0.00000473 | 0.00000018 | 3.96% | 0.00000455 | 0.00000473 | 0.00000455 | 20.00 |
28 Jun 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000453 | 0.00000455 | 0.00000450 | 1.00 |
27 Jun 2024 | 0.00000455 | 0.00 | 0.00% | 0.00000460 | 0.00000470 | 0.00000454 | 0.00 |
26 Jun 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000455 | 0.00000456 | 0.00000455 | 0.00 |
25 Jun 2024 | 0.00000457 | 0.00000023 | 5.30% | 0.00000449 | 0.00000459 | 0.00000449 | 300.00 |
24 Jun 2024 | 0.00000434 | -0.00000001 | -0.23% | 0.00000425 | 0.00000434 | 0.00000419 | 0.00 |
23 Jun 2024 | 0.00000435 | -0.00000014 | -3.12% | 0.00000449 | 0.00000449 | 0.00000434 | 0.00 |
22 Jun 2024 | 0.00000449 | 0.00000015 | 3.46% | 0.00000437 | 0.00000452 | 0.00000437 | 0.00 |
21 Jun 2024 | 0.00000434 | 0.00 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
20 Jun 2024 | 0.00000434 | -0.00000008 | -1.81% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
19 Jun 2024 | 0.00000442 | 0.00000015 | 3.51% | 0.00000434 | 0.00000447 | 0.00000434 | 0.00 |
18 Jun 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000423 | 0.00 |
17 Jun 2024 | 0.00000427 | -0.00000028 | -6.15% | 0.00000457 | 0.00000459 | 0.00000427 | 0.00 |
16 Jun 2024 | 0.00000455 | -0.00000005 | -1.09% | 0.00000447 | 0.00000456 | 0.00000432 | 0.00 |
15 Jun 2024 | 0.00000460 | 0.00000012 | 2.68% | 0.00000445 | 0.00000460 | 0.00000445 | 0.00 |
14 Jun 2024 | 0.00000448 | -0.00000001 | -0.22% | 0.00000453 | 0.00000453 | 0.00000445 | 0.00 |
13 Jun 2024 | 0.00000449 | -0.00000020 | -4.26% | 0.00000469 | 0.00000471 | 0.00000438 | 67.00 |
12 Jun 2024 | 0.00000469 | 0.00000021 | 4.69% | 0.00000450 | 0.00000471 | 0.00000450 | 0.00 |
11 Jun 2024 | 0.00000448 | 0.00000003 | 0.67% | 0.00000445 | 0.00000448 | 0.00000445 | 0.00 |
10 Jun 2024 | 0.00000445 | 0.00000006 | 1.37% | 0.00000437 | 0.00000457 | 0.00000423 | 0.00 |
09 Jun 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000448 | 0.00000497 | 0.00000438 | 3,216.00 |
08 Jun 2024 | 0.00000448 | 0.00000032 | 7.69% | 0.00000394 | 0.00000448 | 0.00000394 | 22.00 |
07 Jun 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000409 | 0.00000422 | 0.00000402 | 0.00 |
06 Jun 2024 | 0.00000416 | -0.00000009 | -2.12% | 0.00000416 | 0.00000416 | 0.00000416 | 0.00 |
05 Jun 2024 | 0.00000425 | 0.00000030 | 7.59% | 0.00000400 | 0.00000425 | 0.00000400 | 0.00 |
04 Jun 2024 | 0.00000395 | -0.00000051 | -11.43% | 0.00000441 | 0.00000441 | 0.00000390 | 0.00 |
03 Jun 2024 | 0.00000446 | -0.00000002 | -0.45% | 0.00000453 | 0.00000453 | 0.00000446 | 15.00 |
02 Jun 2024 | 0.00000448 | -0.00000021 | -4.48% | 0.00000468 | 0.00000468 | 0.00000447 | 0.00 |