ZHCASH Historical Data - ZHCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
ZHCASH (LAToken:ZHCUSDT)
ZHCASH (LAToken:ZHCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	4.31%	0.000121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000116	0.000121	0.000116	0.000116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:02:56	1.75	0.000121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.011786	100.45	ZHC

ZHCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZHCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000116	0.000016	16.00%	0.0001	0.00012	0.0001	3,750,444.00
14 May 2024	0.0001	-0.00000200	-1.96%	0.0001	0.000135	0.0001	7,446,050.00
13 May 2024	0.000102	0.00000100	0.99%	0.000101	0.000102	0.000101	2,436.00
12 May 2024	0.000101	-0.00000800	-7.34%	0.000119	0.000121	0.0001	3,326,577.00
11 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
10 May 2024	0.000109	-0.00000300	-2.68%	0.00011	0.000119	0.000091	50,562.00
09 May 2024	0.000112	0.00000600	5.66%	0.000107	0.000125	0.000091	5,655,734.00
08 May 2024	0.000106	0.000016	17.78%	0.000091	0.000115	0.00009	53,824,980.00
07 May 2024	0.00009	0.00	0.00%	0.00009	0.000118	0.000088	19,084,907.00
06 May 2024	0.00009	-0.000033	-26.83%	0.000115	0.00013	0.00009	13,081,523.00
05 May 2024	0.000123	0.000023	23.00%	0.00011	0.000149	0.00009	21,174,084.00
04 May 2024	0.0001	-0.000074	-42.53%	0.000171	0.000175	0.000099	17,349,394.00
03 May 2024	0.000174	-0.00000400	-2.25%	0.000175	0.000178	0.00012	11,562,244.00
02 May 2024	0.000178	0.000048	36.92%	0.00013	0.000178	0.000125	34,701,945.00
01 May 2024	0.00013	-0.000045	-25.71%	0.000175	0.00018	0.00013	20,569,719.00
30 Apr 2024	0.000175	0.000035	25.00%	0.00017	0.00018	0.00014	34,810,982.00
29 Apr 2024	0.00014	-0.00004	-22.23%	0.00018	0.00018	0.00014	6,517,930.00
28 Apr 2024	0.00018	0.00003	20.00%	0.000165	0.00018	0.00013	2,101,201.00
27 Apr 2024	0.00015	-0.00000100	-0.66%	0.00015	0.00015	0.00015	1,111.00
26 Apr 2024	0.000151	0.00000100	0.67%	0.000151	0.000151	0.000151	6,590.00
25 Apr 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
24 Apr 2024	0.00015	-0.000025	-14.29%	0.00015	0.0002	0.00015	2,447,532.00
23 Apr 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
22 Apr 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
21 Apr 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
20 Apr 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	9,889.00
19 Apr 2024	0.000175	0.000025	16.67%	0.00018	0.00018	0.000175	128,546.00
18 Apr 2024	0.00015	-0.00003	-16.67%	0.00018	0.000188	0.00015	1,644,292.00
17 Apr 2024	0.00018	-0.00001	-5.26%	0.00018	0.00019	0.00018	756,576.00
16 Apr 2024	0.00019	0.00	0.00%	0.00018	0.00019	0.00018	2,262,634.00
15 Apr 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00017	3,754,676.00
14 Apr 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00018	748,617.00

Holland Colours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions