ZHCASH Historical Data - ZHCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
ZHCASH (LAToken:ZHCUSDT)
ZHCASH (LAToken:ZHCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZHC

ZHCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZHCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Jun 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000111	0.00
08 Jun 2024	0.000111	-0.00000600	-5.12%	0.000115	0.000117	0.000108	21.00
07 Jun 2024	0.000117	0.000025	27.14%	0.000117	0.000117	0.000117	100.00
06 Jun 2024	0.000092	-0.000026	-22.11%	0.000094	0.000094	0.000092	1,862.00
05 Jun 2024	0.000118	-0.00000017	-0.14%	0.000118	0.000118	0.000118	1,500.00
04 Jun 2024	0.000118	0.000023	24.39%	0.000094	0.000118	0.000094	9,352.00
03 Jun 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	1,170.00
02 Jun 2024	0.000094	-0.00000001	-0.01%	0.000094	0.000094	0.000094	7,104.00
01 Jun 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
31 May 2024	0.000094	0.00000062	0.66%	0.000094	0.000094	0.000094	111.00
30 May 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
29 May 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
28 May 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
27 May 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
26 May 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
25 May 2024	0.000094	-0.000024	-20.34%	0.00012	0.00012	0.000094	91,865.00
24 May 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
23 May 2024	0.000118	0.00000100	0.85%	0.000118	0.000118	0.000118	0.00
22 May 2024	0.000117	0.00000600	5.43%	0.000117	0.00012	0.000101	801.00
21 May 2024	0.000111	0.00000300	2.78%	0.000109	0.000111	0.000102	152,422.00
20 May 2024	0.000108	-0.00000500	-4.42%	0.000114	0.000135	0.000101	3,879,029.00
19 May 2024	0.000113	0.000013	13.00%	0.0001	0.000121	0.0001	3,876,041.00
18 May 2024	0.0001	-0.000017	-14.53%	0.000116	0.000121	0.0001	522,769.00
17 May 2024	0.000117	0.00000100	0.86%	0.000116	0.000117	0.000116	300.00
16 May 2024	0.000116	0.00	0.00%	0.000116	0.000121	0.000116	465.00
15 May 2024	0.000116	0.000016	16.00%	0.0001	0.00012	0.0001	3,750,444.00
14 May 2024	0.0001	-0.00000200	-1.96%	0.0001	0.000135	0.0001	7,446,050.00
13 May 2024	0.000102	0.00000100	0.99%	0.000101	0.000102	0.000101	2,436.00
12 May 2024	0.000101	-0.00000800	-7.34%	0.000119	0.000121	0.0001	3,326,577.00
11 May 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
10 May 2024	0.000109	-0.00000300	-2.68%	0.00011	0.000119	0.000091	50,562.00

NLBNPIT1SBO2 20241220 320

Lordstown Motors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions