S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Zilliqa (LAToken:ZILBTC)
Zilliqa (LAToken:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

-0.00000001 (-2.50%)

13:18:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	LAToken	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.50%	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:53:55	2,135.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02662678	68,265.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	115,199.00
25 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	204,297.00
24 Apr 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000041	0.00000039	181,383.00
23 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	214,469.00
22 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	243,086.00
21 Apr 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	157,412.00
20 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	224,771.00
19 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000037	207,157.00
18 Apr 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000039	0.00000037	290,522.00
17 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	172,017.00
16 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	188,233.00
15 Apr 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000038	0.00000035	210,029.00
14 Apr 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000053	0.00000033	311,613.00
13 Apr 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000049	0.00000040	288,242.00
12 Apr 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000048	0.00000046	197,127.00
11 Apr 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000046	211,733.00
10 Apr 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000047	91,717.00
09 Apr 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	144,990.00
08 Apr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	154,934.00
07 Apr 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	222,989.00
06 Apr 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	128,167.00
05 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	169,617.00
04 Apr 2024	0.00000048	-0.00000005	-9.43%	0.00000049	0.00000049	0.00000047	72,632.00
03 Apr 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
02 Apr 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	24,899.00
01 Apr 2024	0.00000054	0.00000001	1.89%	0.00000052	0.00000057	0.00000052	224,364.00
31 Mar 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000052	219,714.00
30 Mar 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000050	161,263.00
29 Mar 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000054	0.00000050	170,961.00
28 Mar 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000053	0.00000050	101,886.00
27 Mar 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000051	199,518.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions