Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZILLION AAKAR XO | ZILLIONXOUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000588 | -1.78% | 0.032473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032473 | 0.032473 | 0.032473 | 0.033061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:43:51 | 0.030000 | 0.032473 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001948 | 0.060000 | ZAX | |||
ZILLIONXOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILLIONXOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
| 11 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 10 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 09 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 08 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 07 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 06 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 05 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 04 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 03 May 2024 | 0.033697 | 0.001733 | 5.42% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 02 May 2024 | 0.031964 | -0.001097 | -3.32% | 0.031964 | 0.031964 | 0.031964 | 0.00 |
| 01 May 2024 | 0.033061 | 0.001061 | 3.32% | 0.033061 | 0.033061 | 0.033061 | 0.00 |
| 30 Apr 2024 | 0.032 | -0.001697 | -5.04% | 0.033061 | 0.033061 | 0.032 | 0.00 |
| 29 Apr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 28 Apr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 27 Apr 2024 | 0.033697 | 0.001816 | 5.70% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 26 Apr 2024 | 0.031881 | -0.008527 | -21.10% | 0.039184 | 0.039184 | 0.031 | 12.00 |
| 25 Apr 2024 | 0.040408 | 0.00 | 0.00% | 0.040408 | 0.040408 | 0.040408 | 0.00 |
| 24 Apr 2024 | 0.040408 | -0.004992 | -11.00% | 0.044082 | 0.044082 | 0.040408 | 0.00 |
| 23 Apr 2024 | 0.0454 | -0.000582 | -1.27% | 0.046531 | 0.046531 | 0.0454 | 48.00 |
| 22 Apr 2024 | 0.045982 | 0.003088 | 7.20% | 0.044118 | 0.045982 | 0.044118 | 101.00 |
| 21 Apr 2024 | 0.042894 | 0.00 | 0.00% | 0.042894 | 0.042894 | 0.042894 | 0.00 |
| 20 Apr 2024 | 0.042894 | -0.002106 | -4.68% | 0.045 | 0.045 | 0.042857 | 100.00 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.044082 | 0.045 | 0.044082 | 0.00 |
| 18 Apr 2024 | 0.045 | -0.000556 | -1.22% | 0.045556 | 0.045556 | 0.030 | 47.00 |
| 17 Apr 2024 | 0.045556 | 0.01214 | 36.33% | 0.03311 | 0.128 | 0.033061 | 762.00 |
| 16 Apr 2024 | 0.033416 | -0.000306 | -0.91% | 0.033721 | 0.033721 | 0.033416 | 0.00 |
| 15 Apr 2024 | 0.033721 | -0.00000040 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
| 14 Apr 2024 | 0.033721 | 0.00 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
| 13 Apr 2024 | 0.033721 | 0.00 | 0.00% | 0.033721 | 0.033721 | 0.033721 | 0.00 |
