Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 5MC | 5MCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 33.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 5MC | |||
5MCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5MCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 31 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 30 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 29 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 28 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 27 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 26 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 25 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 24 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 23 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 22 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 21 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 20 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 19 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 18 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 17 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 16 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 15 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
| 14 May 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 541.00 |
| 13 May 2024 | 26.99 | -0.010 | -0.02% | 26.99 | 27.03 | 26.97 | 1,541.00 |
| 12 May 2024 | 26.99 | -0.180 | -0.67% | 27.04 | 28.23 | 26.97 | 1,491.00 |
| 11 May 2024 | 27.18 | -0.540 | -1.94% | 27.05 | 28.37 | 27.04 | 2,027.00 |
| 10 May 2024 | 27.71 | 0.310 | 1.14% | 27.71 | 28.36 | 27.04 | 3,129.00 |
| 09 May 2024 | 27.40 | 0.030 | 0.11% | 27.22 | 27.94 | 26.99 | 2,381.00 |
| 08 May 2024 | 27.37 | 0.070 | 0.26% | 27.33 | 27.49 | 27.00 | 2,488.00 |
| 07 May 2024 | 27.30 | 0.300 | 1.10% | 27.00 | 28.82 | 26.99 | 2,157.00 |
| 06 May 2024 | 27.00 | -1.55 | -5.43% | 28.72 | 28.82 | 26.98 | 1,728.00 |
| 05 May 2024 | 28.55 | -0.120 | -0.43% | 28.62 | 28.81 | 28.47 | 2,140.00 |
| 04 May 2024 | 28.68 | -0.090 | -0.30% | 28.66 | 28.80 | 28.47 | 1,129.00 |
| 03 May 2024 | 28.76 | 1.76 | 6.53% | 26.99 | 28.81 | 26.99 | 1,144.00 |
| 02 May 2024 | 27.00 | 0.010 | 0.04% | 26.99 | 27.01 | 26.99 | 1,123.00 |
