Acala Historical Data - ACAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Acala (LBank:ACAUSDT)
Acala (LBank:ACAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAUSDT	LBank	107,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.53%	0.1116	0.1113	0.1116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1126	0.1152	0.111	0.1122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	00:33:41	16.69	0.1116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,742.45	182,604.34	ACA			ACABTC

ACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.1122	0.0029	2.65%	0.1089	0.1123	0.1058	421,785.00
27 Apr 2024	0.1093	-0.0052	-4.54%	0.1143	0.1145	0.1071	776,366.00
26 Apr 2024	0.1145	0.0004	0.35%	0.1143	0.117	0.1113	623,805.00
25 Apr 2024	0.1141	-0.0075	-6.17%	0.1211	0.1258	0.1135	535,502.00
24 Apr 2024	0.1216	0.0022	1.84%	0.1196	0.1222	0.1181	458,479.00
23 Apr 2024	0.1194	0.0014	1.19%	0.118	0.1234	0.1178	392,467.00
22 Apr 2024	0.118	-0.0006	-0.51%	0.1185	0.1192	0.1148	414,286.00
21 Apr 2024	0.1186	0.0084	7.62%	0.1099	0.1192	0.1077	642,292.00
20 Apr 2024	0.1102	0.0009	0.82%	0.1085	0.1166	0.0992	913,891.00
19 Apr 2024	0.1093	0.0055	5.30%	0.1036	0.122	0.1029	966,319.00
18 Apr 2024	0.1038	-0.0056	-5.12%	0.1089	0.1096	0.1006	1,040,255.00
17 Apr 2024	0.1094	0.0038	3.60%	0.1055	0.1112	0.1015	1,144,308.00
16 Apr 2024	0.1056	-0.0064	-5.71%	0.1111	0.1183	0.103	1,550,953.00
15 Apr 2024	0.112	0.0078	7.49%	0.1033	0.1155	0.0977	1,613,190.00
14 Apr 2024	0.1042	-0.0173	-14.24%	0.1206	0.1272	0.0914	1,374,837.00
13 Apr 2024	0.1215	-0.0253	-17.23%	0.1472	0.1507	0.1193	791,864.00
12 Apr 2024	0.1468	-0.0072	-4.68%	0.1536	0.1553	0.1458	769,597.00
11 Apr 2024	0.154	-0.0064	-3.99%	0.1599	0.1609	0.1473	1,044,484.00
10 Apr 2024	0.1604	-0.0085	-5.03%	0.169	0.1755	0.1592	696,563.00
09 Apr 2024	0.1689	0.0114	7.24%	0.1582	0.1737	0.154	507,502.00
08 Apr 2024	0.1575	0.0041	2.67%	0.1531	0.1629	0.1523	437,849.00
07 Apr 2024	0.1534	0.0037	2.47%	0.1495	0.1561	0.1487	522,537.00
06 Apr 2024	0.1497	-0.0098	-6.14%	0.1589	0.1604	0.1461	949,863.00
05 Apr 2024	0.1595	0.0033	2.11%	0.1552	0.1658	0.1546	715,172.00
04 Apr 2024	0.1562	-0.0034	-2.13%	0.1589	0.1672	0.1538	948,878.00
03 Apr 2024	0.1596	-0.0111	-6.50%	0.1703	0.1704	0.1504	912,171.00
02 Apr 2024	0.1707	-0.012	-6.57%	0.1822	0.1853	0.1654	828,982.00
01 Apr 2024	0.1827	-0.0066	-3.49%	0.1939	0.1965	0.180	476,230.00
31 Mar 2024	0.1893	0.016	9.23%	0.1725	0.2024	0.1719	468,482.00
30 Mar 2024	0.1733	-0.0092	-5.04%	0.1826	0.184	0.1727	604,624.00
29 Mar 2024	0.1825	0.0021	1.16%	0.1806	0.1898	0.1769	701,958.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions