Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUSDT | LBank | 61,691,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.16% | 0.001834 | 0.001805 | 0.001875 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00187 | 0.001873 | 0.001824 | 0.001831 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24 | 11:09:46 | 1,035.57 | 0.001834 | UST |
ACSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.001831 | -0.000038 | -2.03% | 0.00187 | 0.00189 | 0.001828 | 9,389,637.00 |
26 Jun 2024 | 0.001869 | 0.000054 | 2.98% | 0.001811 | 0.00188 | 0.001785 | 5,998,888.00 |
25 Jun 2024 | 0.001815 | -0.00006 | -3.20% | 0.001875 | 0.001881 | 0.001776 | 6,348,871.00 |
24 Jun 2024 | 0.001875 | -0.000042 | -2.19% | 0.001903 | 0.001944 | 0.001861 | 5,016,406.00 |
23 Jun 2024 | 0.001917 | 0.00000900 | 0.47% | 0.001902 | 0.002018 | 0.001901 | 5,084,272.00 |
22 Jun 2024 | 0.001908 | -0.000051 | -2.60% | 0.001953 | 0.002058 | 0.001901 | 5,535,368.00 |
21 Jun 2024 | 0.001959 | 0.000085 | 4.54% | 0.001945 | 0.00204 | 0.001938 | 4,540,841.00 |
20 Jun 2024 | 0.001874 | 0.00 | 0.00% | 0.001874 | 0.001874 | 0.001874 | 0.00 |
19 Jun 2024 | 0.001874 | -0.000074 | -3.80% | 0.001945 | 0.001954 | 0.001854 | 5,176,710.00 |
18 Jun 2024 | 0.001948 | -0.000083 | -4.09% | 0.00204 | 0.002054 | 0.001926 | 4,755,770.00 |
17 Jun 2024 | 0.002031 | -0.00002 | -0.98% | 0.002056 | 0.002074 | 0.001987 | 6,467,288.00 |
16 Jun 2024 | 0.002051 | 0.000062 | 3.12% | 0.002003 | 0.00208 | 0.001976 | 7,440,987.00 |
15 Jun 2024 | 0.001989 | -0.00000300 | -0.15% | 0.001992 | 0.002043 | 0.001982 | 6,053,573.00 |
14 Jun 2024 | 0.001992 | -0.000087 | -4.18% | 0.002073 | 0.002089 | 0.001992 | 6,466,693.00 |
13 Jun 2024 | 0.002079 | 0.000057 | 2.82% | 0.002032 | 0.002139 | 0.002028 | 4,499,243.00 |
12 Jun 2024 | 0.002022 | -0.000147 | -6.78% | 0.002164 | 0.002171 | 0.002022 | 4,736,928.00 |
11 Jun 2024 | 0.002169 | -0.000053 | -2.39% | 0.002221 | 0.002223 | 0.00216 | 8,742,669.00 |
10 Jun 2024 | 0.002222 | 0.000027 | 1.23% | 0.002198 | 0.002223 | 0.002174 | 4,012,204.00 |
09 Jun 2024 | 0.002195 | -0.000066 | -2.92% | 0.002262 | 0.002264 | 0.002188 | 4,970,767.00 |
08 Jun 2024 | 0.002261 | -0.000145 | -6.03% | 0.002394 | 0.002408 | 0.002246 | 4,869,900.00 |
07 Jun 2024 | 0.002406 | -0.000045 | -1.84% | 0.002455 | 0.002455 | 0.00239 | 6,074,668.00 |
06 Jun 2024 | 0.002451 | 0.000032 | 1.32% | 0.002425 | 0.002556 | 0.002408 | 5,433,434.00 |
05 Jun 2024 | 0.002419 | -0.000014 | -0.58% | 0.002434 | 0.002435 | 0.002392 | 5,864,838.00 |
04 Jun 2024 | 0.002433 | -0.000025 | -1.02% | 0.002459 | 0.002484 | 0.002429 | 6,912,213.00 |
03 Jun 2024 | 0.002458 | 0.000034 | 1.40% | 0.002417 | 0.002536 | 0.002414 | 4,403,183.00 |
02 Jun 2024 | 0.002424 | -0.000042 | -1.70% | 0.002458 | 0.002463 | 0.002409 | 4,853,114.00 |
01 Jun 2024 | 0.002466 | -0.000104 | -4.05% | 0.002569 | 0.002616 | 0.002453 | 7,644,058.00 |
31 May 2024 | 0.00257 | 0.000021 | 0.82% | 0.002555 | 0.002754 | 0.002543 | 4,908,942.00 |
30 May 2024 | 0.002549 | 0.000125 | 5.16% | 0.002418 | 0.002552 | 0.002413 | 4,249,227.00 |
29 May 2024 | 0.002424 | 0.000043 | 1.81% | 0.002374 | 0.00248 | 0.002315 | 4,452,092.00 |
28 May 2024 | 0.002381 | 0.000136 | 6.06% | 0.002245 | 0.00239 | 0.002245 | 4,719,204.00 |
27 May 2024 | 0.002245 | -0.000019 | -0.84% | 0.002277 | 0.00228 | 0.002236 | 4,561,069.00 |
26 May 2024 | 0.002264 | 0.000044 | 1.98% | 0.00223 | 0.002277 | 0.002213 | 5,449,264.00 |