Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| All In | ALLINUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0213 | -2.32% | 0.8973 | 0.8916 | 0.900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.918 | 1.01 | 0.8917 | 0.9186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:43:13 | 32.09 | 0.8973 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,306.37 | 11,238.71 | ALLIN | |||
ALLINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALLINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.9186 | 0.0528 | 6.10% | 0.8627 | 0.920 | 0.8602 | 12,046.00 |
| 17 May 2024 | 0.8658 | 0.0096 | 1.12% | 0.8544 | 0.9334 | 0.8497 | 14,197.00 |
| 16 May 2024 | 0.8562 | 0.0378 | 4.62% | 0.8197 | 0.8853 | 0.8197 | 14,825.00 |
| 15 May 2024 | 0.8184 | -0.1081 | -11.67% | 0.9334 | 0.9334 | 0.8156 | 13,466.00 |
| 14 May 2024 | 0.9265 | 0.0428 | 4.84% | 0.8801 | 0.9265 | 0.8695 | 16,415.00 |
| 13 May 2024 | 0.8837 | 0.0085 | 0.97% | 0.8734 | 0.9127 | 0.8694 | 17,386.00 |
| 12 May 2024 | 0.8752 | -0.0205 | -2.29% | 0.8743 | 0.8883 | 0.8734 | 15,908.00 |
| 11 May 2024 | 0.8957 | -0.0146 | -1.60% | 0.9112 | 0.9594 | 0.8867 | 14,810.00 |
| 10 May 2024 | 0.9103 | 0.0103 | 1.14% | 0.900 | 0.9107 | 0.8674 | 11,683.00 |
| 09 May 2024 | 0.900 | -0.0202 | -2.20% | 0.9115 | 0.9278 | 0.8974 | 9,954.00 |
| 08 May 2024 | 0.9202 | -0.0222 | -2.36% | 0.9392 | 0.9495 | 0.9113 | 14,189.00 |
| 07 May 2024 | 0.9424 | 0.016 | 1.73% | 0.9278 | 0.949 | 0.9128 | 12,173.00 |
| 06 May 2024 | 0.9264 | -0.032 | -3.34% | 0.957 | 0.9719 | 0.9187 | 14,443.00 |
| 05 May 2024 | 0.9584 | 0.0104 | 1.10% | 0.9883 | 0.9919 | 0.9554 | 22,467.00 |
| 04 May 2024 | 0.948 | 0.0011 | 0.12% | 0.9486 | 0.9626 | 0.8691 | 12,711.00 |
| 03 May 2024 | 0.9469 | -0.0007 | -0.07% | 0.9459 | 0.9774 | 0.9242 | 12,241.00 |
| 02 May 2024 | 0.9476 | -0.0009 | -0.09% | 0.9485 | 0.992 | 0.8748 | 7,555.00 |
| 01 May 2024 | 0.9485 | -0.003 | -0.32% | 0.9509 | 0.9599 | 0.932 | 11,845.00 |
| 30 Apr 2024 | 0.9515 | -0.0133 | -1.38% | 0.9642 | 0.9648 | 0.9312 | 11,429.00 |
| 29 Apr 2024 | 0.9648 | 0.0077 | 0.80% | 0.9551 | 0.9692 | 0.9106 | 9,097.00 |
| 28 Apr 2024 | 0.9571 | -0.0098 | -1.01% | 0.9669 | 0.9692 | 0.9019 | 10,249.00 |
| 27 Apr 2024 | 0.9669 | -0.0444 | -4.39% | 0.9969 | 1.01 | 0.960 | 20,531.00 |
| 26 Apr 2024 | 1.01 | -0.020 | -2.37% | 1.03 | 1.04 | 0.9749 | 9,809.00 |
| 25 Apr 2024 | 1.04 | -0.050 | -4.28% | 1.08 | 1.12 | 1.03 | 9,314.00 |
| 24 Apr 2024 | 1.08 | -0.060 | -5.48% | 1.14 | 1.15 | 1.08 | 9,455.00 |
| 23 Apr 2024 | 1.14 | 0.030 | 2.34% | 1.12 | 1.15 | 1.12 | 7,378.00 |
| 22 Apr 2024 | 1.12 | -0.060 | -4.69% | 1.17 | 1.18 | 1.10 | 5,546.00 |
| 21 Apr 2024 | 1.17 | 0.040 | 3.73% | 1.12 | 1.20 | 1.09 | 8,163.00 |
| 20 Apr 2024 | 1.13 | 0.030 | 2.49% | 1.11 | 1.20 | 1.09 | 9,852.00 |
| 19 Apr 2024 | 1.10 | -0.030 | -2.60% | 1.13 | 1.16 | 1.05 | 10,464.00 |
