Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | LBank | 1,364,250,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.08 | 1.06 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 01:57:03 | 20.70 | 1.07 | UST |
ARBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.07 | 0.040 | 3.72% | 1.03 | 1.08 | 1.02 | 560,421.00 |
| 03 May 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.04 | 0.9976 | 715,879.00 |
| 02 May 2024 | 1.03 | 0.010 | 0.81% | 1.02 | 1.05 | 0.9727 | 654,023.00 |
| 01 May 2024 | 1.02 | -0.040 | -3.36% | 1.06 | 1.07 | 0.9749 | 560,768.00 |
| 30 Apr 2024 | 1.06 | -0.040 | -3.80% | 1.10 | 1.11 | 1.04 | 386,983.00 |
| 29 Apr 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 303,991.00 |
| 28 Apr 2024 | 1.12 | 0.060 | 5.51% | 1.07 | 1.12 | 1.01 | 395,033.00 |
| 27 Apr 2024 | 1.07 | -0.030 | -2.30% | 1.09 | 1.09 | 1.06 | 666,325.00 |
| 26 Apr 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.12 | 1.07 | 586,524.00 |
| 25 Apr 2024 | 1.11 | -0.060 | -5.06% | 1.18 | 1.20 | 1.11 | 508,042.00 |
| 24 Apr 2024 | 1.17 | -0.040 | -2.94% | 1.21 | 1.22 | 1.17 | 412,083.00 |
| 23 Apr 2024 | 1.21 | 0.020 | 1.75% | 1.19 | 1.24 | 1.18 | 362,621.00 |
| 22 Apr 2024 | 1.19 | -0.030 | -2.21% | 1.21 | 1.23 | 1.18 | 371,888.00 |
| 21 Apr 2024 | 1.21 | 0.090 | 7.77% | 1.12 | 1.22 | 1.11 | 547,250.00 |
| 20 Apr 2024 | 1.13 | -0.010 | -0.98% | 1.14 | 1.16 | 1.05 | 778,947.00 |
| 19 Apr 2024 | 1.14 | 0.030 | 3.01% | 1.10 | 1.16 | 1.08 | 829,882.00 |
| 18 Apr 2024 | 1.10 | -0.050 | -4.32% | 1.15 | 1.17 | 1.08 | 823,815.00 |
| 17 Apr 2024 | 1.15 | 0.00 | 0.16% | 1.15 | 1.17 | 1.10 | 870,711.00 |
| 16 Apr 2024 | 1.15 | -0.030 | -2.25% | 1.17 | 1.27 | 1.12 | 1,135,305.00 |
| 15 Apr 2024 | 1.18 | 0.140 | 13.75% | 1.03 | 1.19 | 1.00 | 1,275,889.00 |
| 14 Apr 2024 | 1.04 | -0.140 | -11.77% | 1.17 | 1.19 | 0.8486 | 1,238,430.00 |
| 13 Apr 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 1.06 | 744,592.00 |
| 12 Apr 2024 | 1.42 | -0.050 | -3.54% | 1.46 | 1.48 | 1.41 | 739,955.00 |
| 11 Apr 2024 | 1.47 | -0.020 | -1.11% | 1.48 | 1.50 | 1.42 | 883,865.00 |
| 10 Apr 2024 | 1.48 | -0.090 | -5.57% | 1.57 | 1.59 | 1.48 | 670,394.00 |
| 09 Apr 2024 | 1.57 | 0.040 | 2.79% | 1.52 | 1.58 | 1.49 | 492,137.00 |
| 08 Apr 2024 | 1.53 | 0.040 | 2.75% | 1.49 | 1.53 | 1.48 | 438,173.00 |
| 07 Apr 2024 | 1.49 | 0.050 | 3.80% | 1.43 | 1.50 | 1.43 | 518,095.00 |
| 06 Apr 2024 | 1.43 | -0.030 | -1.84% | 1.46 | 1.46 | 1.39 | 851,336.00 |
| 05 Apr 2024 | 1.46 | -0.020 | -1.50% | 1.47 | 1.50 | 1.44 | 687,595.00 |
