Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | LBank | 203,180,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.18% | 0.1696 | 0.1694 | 0.1704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170 | 0.1737 | 0.1679 | 0.1699 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:51:28 | 46.30 | 0.1696 | UST |
AUDIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1699 | 0.0022 | 1.31% | 0.1677 | 0.1724 | 0.1618 | 511,352.00 |
| 02 May 2024 | 0.1677 | -0.0006 | -0.36% | 0.1679 | 0.1696 | 0.1568 | 489,769.00 |
| 01 May 2024 | 0.1683 | -0.0084 | -4.75% | 0.1767 | 0.1794 | 0.1606 | 406,703.00 |
| 30 Apr 2024 | 0.1767 | -0.0036 | -2.00% | 0.1806 | 0.1818 | 0.1718 | 286,161.00 |
| 29 Apr 2024 | 0.1803 | -0.0051 | -2.75% | 0.1855 | 0.1883 | 0.1798 | 213,111.00 |
| 28 Apr 2024 | 0.1854 | 0.0012 | 0.65% | 0.1839 | 0.1857 | 0.1767 | 252,222.00 |
| 27 Apr 2024 | 0.1842 | -0.0047 | -2.49% | 0.1885 | 0.1899 | 0.183 | 462,460.00 |
| 26 Apr 2024 | 0.1889 | 0.0023 | 1.23% | 0.1864 | 0.1908 | 0.1813 | 376,211.00 |
| 25 Apr 2024 | 0.1866 | -0.013 | -6.51% | 0.201 | 0.2068 | 0.1846 | 325,463.00 |
| 24 Apr 2024 | 0.1996 | 0.0016 | 0.81% | 0.1978 | 0.203 | 0.1946 | 276,762.00 |
| 23 Apr 2024 | 0.198 | 0.0055 | 2.86% | 0.1929 | 0.1999 | 0.1919 | 244,270.00 |
| 22 Apr 2024 | 0.1925 | -0.0037 | -1.89% | 0.1953 | 0.1966 | 0.1902 | 253,313.00 |
| 21 Apr 2024 | 0.1962 | 0.0109 | 5.88% | 0.1844 | 0.1966 | 0.1822 | 382,820.00 |
| 20 Apr 2024 | 0.1853 | 0.0037 | 2.04% | 0.1813 | 0.1881 | 0.167 | 532,907.00 |
| 19 Apr 2024 | 0.1816 | 0.0068 | 3.89% | 0.1745 | 0.183 | 0.1696 | 608,338.00 |
| 18 Apr 2024 | 0.1748 | -0.0053 | -2.94% | 0.1793 | 0.1825 | 0.1693 | 618,292.00 |
| 17 Apr 2024 | 0.1801 | 0.0015 | 0.84% | 0.1778 | 0.1838 | 0.1727 | 665,229.00 |
| 16 Apr 2024 | 0.1786 | -0.0092 | -4.90% | 0.1865 | 0.1979 | 0.1728 | 886,596.00 |
| 15 Apr 2024 | 0.1878 | 0.012 | 6.83% | 0.1743 | 0.1902 | 0.1672 | 907,506.00 |
| 14 Apr 2024 | 0.1758 | -0.0368 | -17.31% | 0.2122 | 0.2145 | 0.1504 | 772,358.00 |
| 13 Apr 2024 | 0.2126 | -0.0479 | -18.39% | 0.2614 | 0.2664 | 0.2014 | 437,791.00 |
| 12 Apr 2024 | 0.2605 | -0.0068 | -2.54% | 0.2666 | 0.269 | 0.2568 | 437,542.00 |
| 11 Apr 2024 | 0.2673 | -0.0065 | -2.37% | 0.2731 | 0.2768 | 0.256 | 595,813.00 |
| 10 Apr 2024 | 0.2738 | -0.0159 | -5.49% | 0.2901 | 0.2909 | 0.2723 | 402,176.00 |
| 09 Apr 2024 | 0.2897 | 0.0101 | 3.61% | 0.2786 | 0.2922 | 0.2713 | 291,229.00 |
| 08 Apr 2024 | 0.2796 | 0.0087 | 3.21% | 0.270 | 0.2823 | 0.2692 | 247,447.00 |
| 07 Apr 2024 | 0.2709 | 0.0041 | 1.54% | 0.2663 | 0.2733 | 0.2655 | 298,912.00 |
| 06 Apr 2024 | 0.2668 | -0.0068 | -2.49% | 0.2733 | 0.277 | 0.2608 | 527,575.00 |
| 05 Apr 2024 | 0.2736 | 0.0068 | 2.55% | 0.2645 | 0.2794 | 0.258 | 420,668.00 |
| 04 Apr 2024 | 0.2668 | 0.0038 | 1.44% | 0.2637 | 0.276 | 0.2561 | 550,122.00 |
