Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avrora token | AVRUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.017 | 0.018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVR | |||
AVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 149,586.00 |
| 04 May 2024 | 0.019 | -0.007 | -26.92% | 0.020 | 0.020 | 0.019 | 47,717.00 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 01 May 2024 | 0.026 | -0.00145 | -5.28% | 0.0271 | 0.0271 | 0.026 | 2,719.00 |
| 30 Apr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 29 Apr 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
| 28 Apr 2024 | 0.02745 | -0.002443 | -8.17% | 0.02849 | 0.02849 | 0.0274 | 15,116.00 |
| 27 Apr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
| 26 Apr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
| 25 Apr 2024 | 0.029893 | 0.00 | 0.00% | 0.029893 | 0.029893 | 0.029893 | 0.00 |
| 24 Apr 2024 | 0.029893 | -0.001342 | -4.30% | 0.02867 | 0.034693 | 0.02867 | 3,458.00 |
| 23 Apr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
| 22 Apr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
| 21 Apr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
| 20 Apr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
| 19 Apr 2024 | 0.031235 | 0.00 | 0.00% | 0.031235 | 0.031235 | 0.031235 | 0.00 |
| 18 Apr 2024 | 0.031235 | -0.004165 | -11.77% | 0.033 | 0.035401 | 0.031235 | 3,957.00 |
| 17 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 16 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 15 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 14 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 13 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 12 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 11 Apr 2024 | 0.0354 | 0.0054 | 18.00% | 0.017 | 0.0354 | 0.017 | 5,729.00 |
| 10 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 09 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 08 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 07 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 06 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
