BAD IDEA AI Historical Data - BADUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BAD IDEA AI (LBank:BADUSDT)
BAD IDEA AI (LBank:BADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BAD IDEA AI	BADUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	14:29:13	2,513,015,432.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,536.80	173,437,769,722.71	BADD

BADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-45,377,045,379.00
23 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-88,569,149,982.00
22 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	30,164,279,156.00
21 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	53,980,503,614.00
20 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	68,769,814,601.00
19 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	45,559,895,096.00
18 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	43,896,043,681.00
17 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,055,191,196.00
16 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-91,686,447,872.00
15 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-76,012,123,448.00
14 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-49,042,738,314.00
13 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-14,871,249,033.00
12 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-23,944,875,185.00
11 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-73,137,208,488.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-19,802,372,893.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,355,048,596.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	71,283,884,813.00
07 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-34,430,992,589.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	30,933,827,018.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	8,578,892,838.00
04 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,632,421,489.00
03 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-89,277,648,167.00
02 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-17,687,286,793.00
01 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-21,098,662,029.00
30 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	19,831,264,843.00
29 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	57,768,809,312.00
28 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	51,611,672,122.00
27 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-29,144,462,344.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,594,763,373.00
25 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-36,478,155,803.00

IN XT SP500 EQW ESGEO H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions