BDPToken Historical Data - BDPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
BDPToken (LBank:BDPUSDT)
BDPToken (LBank:BDPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPUSDT	LBank	6,188,652	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00028	2.19%	0.01307	0.01292	0.0132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01274	0.01319	0.01207	0.01279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	07:56:38	232.41	0.01307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,328.61	982,007.23	BDP			BDPBTC

BDPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.01279	0.00021	1.67%	0.01223	0.01312	0.012	1,295,389.00
17 May 2024	0.01258	-0.00005	-0.40%	0.01263	0.01306	0.01227	895,286.00
16 May 2024	0.01263	-0.00016	-1.25%	0.01272	0.01278	0.01178	2,523,494.00
15 May 2024	0.01279	-0.00111	-7.99%	0.01379	0.01381	0.01208	1,469,035.00
14 May 2024	0.0139	0.00087	6.68%	0.01309	0.01398	0.01282	2,072,311.00
13 May 2024	0.01303	0.00008	0.62%	0.0131	0.01385	0.01276	1,351,214.00
12 May 2024	0.01295	0.00027	2.13%	0.01263	0.01327	0.01229	852,954.00
11 May 2024	0.01268	-0.00011	-0.86%	0.01275	0.01352	0.01223	1,534,564.00
10 May 2024	0.01279	-0.00009	-0.70%	0.0129	0.01351	0.01215	1,259,744.00
09 May 2024	0.01288	0.00089	7.42%	0.01202	0.01289	0.01149	1,838,374.00
08 May 2024	0.01199	-0.00053	-4.23%	0.01256	0.01298	0.01192	1,111,606.00
07 May 2024	0.01252	0.00021	1.71%	0.0123	0.01297	0.01171	2,049,395.00
06 May 2024	0.01231	-0.00051	-3.98%	0.01285	0.0132	0.01212	1,099,966.00
05 May 2024	0.01282	-0.00002	-0.16%	0.01293	0.01354	0.01231	1,229,714.00
04 May 2024	0.01284	0.00005	0.39%	0.0128	0.01306	0.01214	1,581,860.00
03 May 2024	0.01279	-0.00018	-1.39%	0.01303	0.01313	0.01236	671,021.00
02 May 2024	0.01297	-0.00122	-8.60%	0.01418	0.0144	0.01247	1,216,415.00
01 May 2024	0.01419	0.00022	1.57%	0.01391	0.01443	0.01365	1,387,612.00
30 Apr 2024	0.01397	-0.00036	-2.51%	0.01428	0.01441	0.01377	1,638,750.00
29 Apr 2024	0.01433	0.00064	4.67%	0.0136	0.01459	0.01344	854,415.00
28 Apr 2024	0.01369	-0.00004	-0.29%	0.01378	0.01418	0.01355	1,094,543.00
27 Apr 2024	0.01373	0.00003	0.22%	0.01375	0.01438	0.01357	1,116,743.00
26 Apr 2024	0.0137	0.00133	10.75%	0.01232	0.01411	0.01217	924,326.00
25 Apr 2024	0.01237	-0.00013	-1.04%	0.0123	0.01338	0.01211	1,233,062.00
24 Apr 2024	0.0125	-0.00001	-0.08%	0.01252	0.01288	0.01193	1,114,831.00
23 Apr 2024	0.01251	0.00002	0.16%	0.01252	0.01295	0.01202	1,194,629.00
22 Apr 2024	0.01249	0.00039	3.22%	0.01214	0.01249	0.01185	1,046,790.00
21 Apr 2024	0.0121	0.00075	6.61%	0.01133	0.01229	0.01126	1,158,441.00
20 Apr 2024	0.01135	-0.00042	-3.57%	0.01177	0.01192	0.01098	1,874,145.00
19 Apr 2024	0.01177	0.00051	4.53%	0.01128	0.0119	0.01101	1,596,845.00

PETRT373 Ex:34,45

Vontobel Financial Produ...

Kripton Tf 6% Mz36 Abs S...

Amplify Online Retail

Bulgarska Rosa Ad

NRX Pharmaceuticals

UBS LUX FUND SOLUTIONS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions