ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEL1USDT Bella

0.8885
-0.0017 (-0.19%)
01:49:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bella BEL1USDT LBank 53,609,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0017 -0.19% 0.8885 0.8906 0.8923
Open Price High Price Low Price Prev. Close 52 Week Range
0.8924 0.8935 0.861 0.8902 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 01:37:53 9.10 0.8885 UST
Price x Volume Volume Base Symbol Related Pairs
9,937.99 11,271.70 BEL BELBTC

BEL1USDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BEL1USDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 0.8902 -0.0172 -1.90% 0.9058 0.9144 0.8745 31,012.00
21 May 2024 0.9074 0.0631 7.47% 0.8455 0.9082 0.8374 27,042.00
20 May 2024 0.8443 -0.0381 -4.32% 0.8814 0.8875 0.8317 11,514.00
19 May 2024 0.8824 -0.0029 -0.33% 0.8833 0.9047 0.8698 11,430.00
18 May 2024 0.8853 0.0566 6.83% 0.8285 0.9056 0.8222 14,405.00
17 May 2024 0.8287 -0.013 -1.54% 0.8416 0.8643 0.8062 16,035.00
16 May 2024 0.8417 0.0509 6.44% 0.7927 0.846 0.7801 17,201.00
15 May 2024 0.7908 -0.0543 -6.43% 0.8431 0.847 0.7894 16,162.00
14 May 2024 0.8451 -0.0304 -3.47% 0.8762 0.8858 0.8255 14,468.00
13 May 2024 0.8755 0.0075 0.86% 0.8668 0.9055 0.8667 10,260.00
12 May 2024 0.868 -0.0114 -1.30% 0.8809 0.9384 0.8621 13,267.00
11 May 2024 0.8794 0.0145 1.68% 0.8662 0.8982 0.8197 16,086.00
10 May 2024 0.8649 -0.0457 -5.02% 0.8977 0.9133 0.8455 14,771.00
09 May 2024 0.9106 0.1116 13.97% 0.7969 1.07 0.7646 13,723.00
08 May 2024 0.799 -0.0198 -2.42% 0.8215 0.8412 0.7942 13,282.00
07 May 2024 0.8188 -0.0001 -0.01% 0.8148 0.850 0.8073 13,259.00
06 May 2024 0.8189 0.0134 1.66% 0.8055 0.8302 0.7801 11,600.00
05 May 2024 0.8055 0.005 0.62% 0.798 0.8124 0.7926 20,493.00
04 May 2024 0.8005 0.0329 4.29% 0.7658 0.8072 0.7516 16,389.00
03 May 2024 0.7676 0.0013 0.17% 0.7627 0.7748 0.7337 16,527.00
02 May 2024 0.7663 -0.0193 -2.46% 0.7838 0.7838 0.7197 18,139.00
01 May 2024 0.7856 -0.0751 -8.73% 0.8583 0.8697 0.7642 15,910.00
30 Apr 2024 0.8607 -0.0069 -0.80% 0.8695 0.8725 0.829 12,866.00
29 Apr 2024 0.8676 -0.0431 -4.73% 0.9076 0.9262 0.8661 25,069.00
28 Apr 2024 0.9107 -0.0032 -0.35% 0.9158 0.9209 0.8856 42,120.00
27 Apr 2024 0.9139 -0.0094 -1.02% 0.9234 0.9305 0.8939 77,002.00
26 Apr 2024 0.9233 0.0268 2.99% 0.8975 0.953 0.864 62,526.00
25 Apr 2024 0.8965 -0.050 -5.28% 0.9528 0.9674 0.889 54,330.00
24 Apr 2024 0.9465 -0.0347 -3.54% 0.9779 0.9877 0.9282 48,020.00
23 Apr 2024 0.9812 0.0008 0.08% 0.9805 1.00 0.9728 40,787.00
22 Apr 2024 0.9804 -0.0322 -3.18% 1.01 1.03 0.9669 39,512.00
21 Apr 2024 1.01 0.040 3.95% 0.9696 1.02 0.9598 60,480.00

Your Recent History

Delayed Upgrade Clock