S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Bancor (LBank:BNTUSDT)
Bancor (LBank:BNTUSDT) Historical

BNTUSDT Bancor

0.6686

-0.0034 (-0.51%)

14:51:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	LBank	89,708,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0034	-0.51%	0.6686	0.6682	0.6692

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.673	0.6824	0.6682	0.672	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	14:40:22	17.36	0.6686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,638.46	20,216.02	BNT			BNTBTC

BNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.672	0.0091	1.37%	0.662	0.6777	0.6419	125,626.00
02 May 2024	0.6629	0.0001	0.02%	0.6618	0.6666	0.6148	117,698.00
01 May 2024	0.6628	-0.0364	-5.21%	0.6959	0.7065	0.6406	97,753.00
30 Apr 2024	0.6992	-0.0052	-0.74%	0.7055	0.7097	0.6772	71,509.00
29 Apr 2024	0.7044	-0.0112	-1.57%	0.7148	0.7278	0.7026	52,318.00
28 Apr 2024	0.7156	0.0031	0.44%	0.7129	0.7198	0.6827	60,983.00
27 Apr 2024	0.7125	-0.0044	-0.61%	0.7162	0.7186	0.6982	111,026.00
26 Apr 2024	0.7169	-0.0066	-0.91%	0.7245	0.7342	0.7017	90,519.00
25 Apr 2024	0.7235	-0.0157	-2.12%	0.7401	0.7701	0.7189	77,478.00
24 Apr 2024	0.7392	-0.0138	-1.83%	0.7523	0.7573	0.7343	67,345.00
23 Apr 2024	0.753	0.0325	4.51%	0.7224	0.7594	0.7172	58,584.00
22 Apr 2024	0.7205	-0.0137	-1.87%	0.7297	0.737	0.7148	60,284.00
21 Apr 2024	0.7342	0.027	3.82%	0.7057	0.7421	0.6978	92,212.00
20 Apr 2024	0.7072	0.0097	1.39%	0.6978	0.7213	0.6634	115,471.00
19 Apr 2024	0.6975	0.0167	2.45%	0.681	0.7089	0.6692	129,308.00
18 Apr 2024	0.6808	-0.0372	-5.18%	0.714	0.7198	0.6719	125,647.00
17 Apr 2024	0.718	0.0222	3.19%	0.6932	0.7245	0.6706	139,074.00
16 Apr 2024	0.6958	-0.0488	-6.55%	0.7394	0.7617	0.6807	186,832.00
15 Apr 2024	0.7446	-0.0429	-5.45%	0.7893	0.7973	0.6879	172,457.00
14 Apr 2024	0.7875	-0.0104	-1.30%	0.7935	0.915	0.6823	115,023.00
13 Apr 2024	0.7979	-0.0723	-8.31%	0.8723	0.8978	0.7031	106,274.00
12 Apr 2024	0.8702	0.0048	0.55%	0.8613	0.8761	0.8475	121,006.00
11 Apr 2024	0.8654	0.0205	2.43%	0.8427	0.8764	0.8171	166,404.00
10 Apr 2024	0.8449	-0.0604	-6.67%	0.9048	0.9065	0.8395	118,634.00
09 Apr 2024	0.9053	0.0204	2.31%	0.8807	0.9245	0.866	82,866.00
08 Apr 2024	0.8849	0.0687	8.42%	0.8149	0.8893	0.813	72,670.00
07 Apr 2024	0.8162	0.0007	0.09%	0.8151	0.8351	0.8023	94,079.00
06 Apr 2024	0.8155	0.0037	0.46%	0.8109	0.8266	0.781	157,009.00
05 Apr 2024	0.8118	0.0169	2.13%	0.790	0.832	0.7775	127,052.00
04 Apr 2024	0.7949	-0.0011	-0.14%	0.7932	0.8209	0.7735	169,025.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions