Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonk | BONKUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000129 | 4.24% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.000032 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:14:33 | 1,115,363.00 | 0.000032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 246,320.47 | 7,903,956,778.00 | BONK | |||
BONKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00003 | 0.00000500 | 19.86% | 0.000025 | 0.000031 | 0.000025 | 14,921,759,797.00 |
| 20 May 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000026 | 0.000028 | 0.000025 | 4,053,568,522.00 |
| 19 May 2024 | 0.000026 | 0.00000200 | 8.20% | 0.000024 | 0.000027 | 0.000024 | 5,185,306,176.00 |
| 18 May 2024 | 0.000024 | 0.00000046 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 7,806,504,899.00 |
| 17 May 2024 | 0.000024 | -0.00000096 | -3.86% | 0.000025 | 0.000026 | 0.000024 | 9,882,223,796.00 |
| 16 May 2024 | 0.000025 | 0.00000200 | 8.74% | 0.000023 | 0.000025 | 0.000023 | 11,353,805,423.00 |
| 15 May 2024 | 0.000023 | -0.00000042 | -1.80% | 0.000023 | 0.000024 | 0.000023 | 9,275,541,125.00 |
| 14 May 2024 | 0.000023 | 0.00000052 | 2.28% | 0.000023 | 0.000025 | 0.000022 | 8,723,107,605.00 |
| 13 May 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000023 | 3,572,369,240.00 |
| 12 May 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 0.000023 | 5,793,611,956.00 |
| 11 May 2024 | 0.000023 | -0.00000200 | -8.13% | 0.000025 | 0.000025 | 0.000023 | 10,656,209,355.00 |
| 10 May 2024 | 0.000025 | 0.00000100 | 4.25% | 0.000023 | 0.000025 | 0.000023 | 8,726,032,212.00 |
| 09 May 2024 | 0.000024 | -0.00000019 | -0.80% | 0.000024 | 0.000025 | 0.000023 | 8,273,519,167.00 |
| 08 May 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000024 | 6,743,477,117.00 |
| 07 May 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000026 | 0.000028 | 0.000025 | 7,166,966,902.00 |
| 06 May 2024 | 0.000026 | -0.00000100 | -3.63% | 0.000028 | 0.000028 | 0.000026 | 4,459,283,350.00 |
| 05 May 2024 | 0.000028 | 0.00000038 | 1.40% | 0.000027 | 0.000029 | 0.000027 | 8,353,614,259.00 |
| 04 May 2024 | 0.000027 | 0.00000200 | 7.89% | 0.000025 | 0.000028 | 0.000025 | 11,723,056,481.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.65% | 0.000023 | 0.000026 | 0.000022 | 10,727,947,878.00 |
| 02 May 2024 | 0.000023 | 0.00000045 | 1.99% | 0.000023 | 0.000024 | 0.000021 | 14,363,042,150.00 |
| 01 May 2024 | 0.000023 | -0.00000300 | -11.74% | 0.000025 | 0.000026 | 0.000022 | 9,135,802,130.00 |
| 30 Apr 2024 | 0.000026 | 0.00000045 | 1.79% | 0.000025 | 0.000026 | 0.000024 | 4,608,093,327.00 |
| 29 Apr 2024 | 0.000025 | 0.00000046 | 1.87% | 0.000025 | 0.000027 | 0.000025 | 4,771,009,708.00 |
| 28 Apr 2024 | 0.000025 | -0.00000086 | -3.37% | 0.000025 | 0.000027 | 0.000023 | 3,951,600,732.00 |
| 27 Apr 2024 | 0.000026 | -0.00000200 | -7.34% | 0.000027 | 0.000028 | 0.000025 | 8,168,636,641.00 |
| 26 Apr 2024 | 0.000027 | 0.00000300 | 12.37% | 0.000024 | 0.000029 | 0.000023 | 6,774,222,949.00 |
| 25 Apr 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000028 | 0.000024 | 4,961,238,100.00 |
| 24 Apr 2024 | 0.000024 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 7,994,824,253.00 |
| 23 Apr 2024 | 0.00002 | -0.00000065 | -3.12% | 0.000021 | 0.000021 | 0.00002 | 5,267,398,194.00 |
| 22 Apr 2024 | 0.000021 | 0.00000100 | 5.13% | 0.000019 | 0.000022 | 0.000019 | 5,268,184,434.00 |
| 21 Apr 2024 | 0.000019 | 0.00000500 | 33.62% | 0.000015 | 0.00002 | 0.000015 | 10,128,943,091.00 |
