Biswap Historical Data - BSWUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Biswap (LBank:BSWUSDT)
Biswap (LBank:BSWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biswap	BSWUSDT	LBank	42,500,508	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0052	-7.59%	0.0633	0.0631	0.0632

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0683	0.0683	0.0621	0.0685	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	20:55:44	83.82	0.0633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,556.74	118,763.62	BSW			BSWBTC

BSWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.0685	-0.0058	-7.81%	0.0743	0.0745	0.0676	185,804.00
17 Jun 2024	0.0743	0.0004	0.54%	0.074	0.0751	0.0727	185,380.00
16 Jun 2024	0.0739	0.0013	1.79%	0.0727	0.0756	0.0722	177,489.00
15 Jun 2024	0.0726	-0.0009	-1.22%	0.0738	0.0762	0.071	173,278.00
14 Jun 2024	0.0735	-0.0045	-5.77%	0.0778	0.0783	0.0727	285,742.00
13 Jun 2024	0.078	0.0007	0.91%	0.0775	0.0831	0.0764	195,317.00
12 Jun 2024	0.0773	-0.0034	-4.21%	0.0804	0.081	0.0756	236,869.00
11 Jun 2024	0.0807	-0.0042	-4.95%	0.0851	0.0852	0.0801	205,611.00
10 Jun 2024	0.0849	0.0011	1.31%	0.0835	0.0853	0.0827	116,596.00
09 Jun 2024	0.0838	-0.0046	-5.20%	0.088	0.0887	0.083	122,865.00
08 Jun 2024	0.0884	-0.0065	-6.85%	0.0952	0.0954	0.0863	203,702.00
07 Jun 2024	0.0949	-0.0016	-1.66%	0.0963	0.0972	0.0933	140,401.00
06 Jun 2024	0.0965	0.0024	2.55%	0.094	0.0973	0.0926	134,861.00
05 Jun 2024	0.0941	0.005	5.61%	0.0889	0.0953	0.0887	132,891.00
04 Jun 2024	0.0891	0.0021	2.41%	0.0872	0.0911	0.0864	170,561.00
03 Jun 2024	0.087	-0.002	-2.25%	0.0886	0.0893	0.0852	124,143.00
02 Jun 2024	0.089	0.0033	3.85%	0.0856	0.0892	0.0849	110,325.00
01 Jun 2024	0.0857	0.0007	0.82%	0.0851	0.0865	0.0842	231,901.00
31 May 2024	0.085	-0.0007	-0.82%	0.0857	0.0866	0.0834	157,902.00
30 May 2024	0.0857	-0.0018	-2.06%	0.0875	0.0888	0.0857	145,454.00
29 May 2024	0.0875	-0.0012	-1.35%	0.0886	0.0888	0.0857	159,217.00
28 May 2024	0.0887	0.0004	0.45%	0.0885	0.0902	0.0877	169,951.00
27 May 2024	0.0883	-0.0022	-2.43%	0.0911	0.0915	0.0878	106,479.00
26 May 2024	0.0905	0.0005	0.56%	0.0894	0.0937	0.0878	121,738.00
25 May 2024	0.090	0.0069	8.30%	0.0828	0.1012	0.0828	175,081.00
24 May 2024	0.0831	-0.0017	-2.00%	0.0849	0.0859	0.0812	199,244.00
23 May 2024	0.0848	-0.0002	-0.24%	0.0849	0.0859	0.0833	183,128.00
22 May 2024	0.085	0.0001	0.12%	0.0851	0.0867	0.0833	301,782.00
21 May 2024	0.0849	0.0067	8.57%	0.0788	0.0852	0.0776	290,123.00
20 May 2024	0.0782	-0.0043	-5.21%	0.0827	0.0829	0.0775	113,857.00
19 May 2024	0.0825	0.0001	0.12%	0.0824	0.0831	0.0813	118,579.00

Instone Real Estate (PK)

Pharmaceutical Commerce

Decentralized Eternal Virtual Tr

MGLUG180 Ex:17,9

Archer Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions