Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VTChain | BVTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.46% | 0.01088 | 0.01086 | 0.01093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0108 | 0.01094 | 0.0107 | 0.01083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:43:08 | 73.09 | 0.01088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197.95 | 18,285.78 | BVT | |||
BVTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.01083 | 0.00105 | 10.74% | 0.00979 | 0.01103 | 0.00968 | 602,315.00 |
| 07 Jun 2024 | 0.00978 | -0.00032 | -3.17% | 0.01003 | 0.01007 | 0.0095 | 481,037.00 |
| 06 Jun 2024 | 0.0101 | 0.00044 | 4.55% | 0.00968 | 0.01012 | 0.00943 | 364,257.00 |
| 05 Jun 2024 | 0.00966 | -0.00018 | -1.83% | 0.00986 | 0.00993 | 0.00953 | 476,912.00 |
| 04 Jun 2024 | 0.00984 | 0.0003 | 3.14% | 0.00954 | 0.010 | 0.00952 | 704,298.00 |
| 03 Jun 2024 | 0.00954 | 0.00022 | 2.36% | 0.00931 | 0.0098 | 0.00931 | 572,232.00 |
| 02 Jun 2024 | 0.00932 | -0.00039 | -4.02% | 0.00976 | 0.00976 | 0.00925 | 221,969.00 |
| 01 Jun 2024 | 0.00971 | -0.00008 | -0.82% | 0.00978 | 0.01006 | 0.00932 | 684,365.00 |
| 31 May 2024 | 0.00979 | 0.00074 | 8.18% | 0.00905 | 0.01003 | 0.00902 | 425,754.00 |
| 30 May 2024 | 0.00905 | 0.00001 | 0.11% | 0.00911 | 0.00917 | 0.00896 | 380,827.00 |
| 28 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 27 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 26 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 25 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 24 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 23 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 22 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 21 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 20 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 19 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 18 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 17 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 16 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 15 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 14 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 13 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 12 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 11 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 10 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 09 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
| 08 May 2024 | 0.00904 | 0.00 | 0.00% | 0.00904 | 0.00904 | 0.00904 | 0.00 |
