Battle World Historical Data - BWOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Battle World (LBank:BWOUSDT)
Battle World (LBank:BWOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00305	75.12%	0.00711	0.00697	0.00714

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00409	0.00713	0.00402	0.00406	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	07:30:37	507.45	0.00711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,199.96	271,019.85	BWO

BWOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BWOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.00406	0.00065	19.06%	0.00343	0.00409	0.00339	341,267.00
04 Jun 2024	0.00341	0.00034	11.07%	0.00306	0.00344	0.00302	472,780.00
03 Jun 2024	0.00307	-0.00001	-0.32%	0.00303	0.00311	0.00302	3,038,623.00
02 Jun 2024	0.00308	0.00044	16.67%	0.00267	0.00311	0.00263	3,455,209.00
01 Jun 2024	0.00264	-0.00001	-0.38%	0.00265	0.00276	0.00263	9,449,592.00
31 May 2024	0.00265	-0.00001	-0.38%	0.00267	0.00268	0.00263	509,604.00
30 May 2024	0.00266	-0.00001	-0.37%	0.00264	0.00278	0.00263	482,229.00
29 May 2024	0.00267	0.00	0.00%	0.00263	0.00268	0.00263	501,966.00
28 May 2024	0.00267	0.00001	0.38%	0.00265	0.00273	0.00263	1,285,379.00
27 May 2024	0.00266	0.00001	0.38%	0.00267	0.00268	0.00263	477,526.00
26 May 2024	0.00265	-0.00003	-1.12%	0.00265	0.00268	0.00263	556,849.00
25 May 2024	0.00268	0.00005	1.90%	0.00268	0.00273	0.00263	3,477,992.00
24 May 2024	0.00263	-0.00005	-1.87%	0.00263	0.00268	0.00263	493,612.00
23 May 2024	0.00268	0.00001	0.37%	0.00265	0.00268	0.00263	492,849.00
22 May 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	822,715.00
21 May 2024	0.00264	-0.00003	-1.12%	0.00264	0.00268	0.00263	992,581.00
20 May 2024	0.00267	0.00003	1.14%	0.00264	0.00268	0.00263	468,317.00
19 May 2024	0.00264	-0.00001	-0.38%	0.00265	0.00268	0.00263	477,582.00
18 May 2024	0.00265	-0.00003	-1.12%	0.00266	0.00268	0.00263	363,533.00
17 May 2024	0.00268	0.00001	0.37%	0.00265	0.00269	0.00263	314,545.00
16 May 2024	0.00267	-0.00027	-9.18%	0.00295	0.00296	0.00263	340,600.00
15 May 2024	0.00294	-0.00015	-4.85%	0.00309	0.00311	0.00292	5,970,001.00
14 May 2024	0.00309	0.00	0.00%	0.00309	0.00311	0.00307	317,837.00
13 May 2024	0.00309	-0.00001	-0.32%	0.00308	0.00311	0.00307	319,964.00
12 May 2024	0.0031	0.00	0.00%	0.0031	0.00312	0.00307	3,004,569.00
11 May 2024	0.0031	-0.00029	-8.55%	0.00333	0.00341	0.00307	6,998,876.00
10 May 2024	0.00339	0.00014	4.31%	0.00324	0.00467	0.00321	3,038,801.00
09 May 2024	0.00325	0.00007	2.20%	0.00314	0.00333	0.00313	272,711.00
08 May 2024	0.00318	-0.00018	-5.36%	0.00333	0.00337	0.00313	266,279.00
07 May 2024	0.00336	0.00008	2.44%	0.00331	0.00338	0.00323	2,095,358.00
06 May 2024	0.00328	-0.00001	-0.30%	0.0033	0.00331	0.00323	272,048.00
05 May 2024	0.00329	0.00009	2.81%	0.00317	0.00331	0.00317	465,705.00

NLBNPIT1UKO9 20991231 36...

International Opportunis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions