S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Coin98 (LBank:C98USDT)
Coin98 (LBank:C98USDT) Historical

C98USDT Coin98

0.2965

0.0083 (2.88%)

19:45:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	LBank	206,345,468	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0083	2.88%	0.2965	0.2963	0.2969

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2884	0.2975	0.2798	0.2882	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	19:42:32	31.10	0.2965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,883.31	62,114.90	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.2882	-0.0033	-1.13%	0.2928	0.2949	0.2848	161,213.00
05 May 2024	0.2915	-0.0072	-2.41%	0.2981	0.3012	0.2887	319,580.00
04 May 2024	0.2987	0.0147	5.18%	0.2833	0.2993	0.2768	233,740.00
03 May 2024	0.284	0.0139	5.15%	0.269	0.2876	0.2618	312,230.00
02 May 2024	0.2701	0.0078	2.97%	0.2614	0.2717	0.2484	303,447.00
01 May 2024	0.2623	-0.0212	-7.48%	0.282	0.2863	0.2534	254,590.00
30 Apr 2024	0.2835	-0.0006	-0.21%	0.2847	0.2873	0.2745	182,373.00
29 Apr 2024	0.2841	-0.0024	-0.84%	0.286	0.2947	0.2836	135,308.00
28 Apr 2024	0.2865	-0.0018	-0.62%	0.2881	0.2903	0.2756	162,294.00
27 Apr 2024	0.2883	-0.0071	-2.40%	0.2953	0.2968	0.2851	282,245.00
26 Apr 2024	0.2954	0.0013	0.44%	0.2942	0.3019	0.2859	237,435.00
25 Apr 2024	0.2941	-0.0071	-2.36%	0.3029	0.3184	0.2922	205,420.00
24 Apr 2024	0.3012	-0.0045	-1.47%	0.3053	0.3091	0.2966	177,751.00
23 Apr 2024	0.3057	0.0091	3.07%	0.2972	0.3101	0.2965	154,113.00
22 Apr 2024	0.2966	-0.0096	-3.14%	0.304	0.3062	0.2926	155,656.00
21 Apr 2024	0.3062	0.0231	8.16%	0.2817	0.3107	0.2792	238,844.00
20 Apr 2024	0.2831	0.0087	3.17%	0.2742	0.2894	0.2532	338,640.00
19 Apr 2024	0.2744	0.0061	2.27%	0.2679	0.2781	0.2607	386,654.00
18 Apr 2024	0.2683	-0.0085	-3.07%	0.2746	0.2784	0.2585	381,612.00
17 Apr 2024	0.2768	0.0024	0.87%	0.2737	0.2815	0.2601	419,368.00
16 Apr 2024	0.2744	-0.019	-6.48%	0.2911	0.3139	0.2637	540,235.00
15 Apr 2024	0.2934	0.0144	5.16%	0.2753	0.2986	0.2655	559,651.00
14 Apr 2024	0.279	-0.0467	-14.34%	0.3237	0.3307	0.2375	463,587.00
13 Apr 2024	0.3257	-0.066	-16.85%	0.3924	0.4043	0.3062	274,485.00
12 Apr 2024	0.3917	-0.0126	-3.12%	0.4023	0.420	0.387	269,830.00
11 Apr 2024	0.4043	-0.0153	-3.65%	0.4197	0.4283	0.3961	367,338.00
10 Apr 2024	0.4196	-0.008	-1.87%	0.4276	0.453	0.4195	243,660.00
09 Apr 2024	0.4276	-0.010	-2.29%	0.4341	0.4498	0.4015	173,839.00
08 Apr 2024	0.4376	0.0592	15.64%	0.378	0.4465	0.3775	164,893.00
07 Apr 2024	0.3784	0.0071	1.91%	0.3705	0.3824	0.3704	208,470.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions