Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearCryptos | CCXUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 1.04% | 0.004571 | 0.004428 | 0.004924 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00453 | 0.004611 | 0.00449 | 0.004524 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 16:41:29 | 386.08 | 0.004571 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,607.66 | 576,818.84 | CCXXX |
CCXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.004524 | 0.000079 | 1.78% | 0.004447 | 0.004676 | 0.004429 | 3,297,968.00 |
20 May 2024 | 0.004445 | -0.000029 | -0.65% | 0.004477 | 0.004492 | 0.004445 | 1,440,159.00 |
19 May 2024 | 0.004474 | -0.00000400 | -0.09% | 0.004488 | 0.004492 | 0.004453 | 1,161,858.00 |
18 May 2024 | 0.004478 | 0.000051 | 1.15% | 0.004443 | 0.004503 | 0.00442 | 1,295,812.00 |
17 May 2024 | 0.004427 | -0.000118 | -2.60% | 0.004537 | 0.004555 | 0.004413 | 1,365,814.00 |
16 May 2024 | 0.004545 | 0.000034 | 0.75% | 0.004508 | 0.004555 | 0.004486 | 1,360,198.00 |
15 May 2024 | 0.004511 | -0.000221 | -4.67% | 0.004727 | 0.004756 | 0.004493 | 1,417,852.00 |
14 May 2024 | 0.004732 | -0.00007 | -1.46% | 0.004804 | 0.004812 | 0.004725 | 1,685,991.00 |
13 May 2024 | 0.004802 | -0.000024 | -0.50% | 0.004827 | 0.004827 | 0.004797 | 1,492,815.00 |
12 May 2024 | 0.004826 | 0.000019 | 0.40% | 0.004807 | 0.004827 | 0.004797 | 1,316,958.00 |
11 May 2024 | 0.004807 | -0.000044 | -0.91% | 0.004842 | 0.004882 | 0.004777 | 1,779,733.00 |
10 May 2024 | 0.004851 | 0.000031 | 0.64% | 0.004835 | 0.004851 | 0.004796 | 1,417,165.00 |
09 May 2024 | 0.00482 | -0.000022 | -0.45% | 0.004838 | 0.004856 | 0.004789 | 1,235,770.00 |
08 May 2024 | 0.004842 | -0.00011 | -2.22% | 0.004891 | 0.004987 | 0.004838 | 1,397,661.00 |
07 May 2024 | 0.004952 | -0.000071 | -1.41% | 0.005014 | 0.005043 | 0.004913 | 1,269,763.00 |
06 May 2024 | 0.005023 | -0.000018 | -0.36% | 0.005015 | 0.005056 | 0.004997 | 1,604,979.00 |
05 May 2024 | 0.005041 | 0.000039 | 0.78% | 0.005074 | 0.005089 | 0.00503 | 2,450,070.00 |
04 May 2024 | 0.005002 | -0.00000900 | -0.18% | 0.005011 | 0.005059 | 0.00498 | 1,303,272.00 |
03 May 2024 | 0.005011 | 0.000044 | 0.89% | 0.004967 | 0.005017 | 0.004964 | 1,211,859.00 |
02 May 2024 | 0.004967 | -0.000105 | -2.07% | 0.005032 | 0.005114 | 0.004938 | 1,132,100.00 |
01 May 2024 | 0.005072 | -0.000033 | -0.65% | 0.005119 | 0.005119 | 0.005013 | 1,204,310.00 |
30 Apr 2024 | 0.005105 | 0.00000500 | 0.10% | 0.005099 | 0.005119 | 0.005078 | 1,211,636.00 |
29 Apr 2024 | 0.0051 | 0.000046 | 0.91% | 0.005074 | 0.005119 | 0.005063 | 1,176,957.00 |
28 Apr 2024 | 0.005054 | 0.000011 | 0.22% | 0.005042 | 0.005054 | 0.005026 | 1,072,655.00 |
27 Apr 2024 | 0.005043 | -0.000091 | -1.77% | 0.005135 | 0.005174 | 0.005041 | 1,727,394.00 |
26 Apr 2024 | 0.005134 | -0.000024 | -0.47% | 0.005164 | 0.005174 | 0.005122 | 1,165,571.00 |
25 Apr 2024 | 0.005158 | -0.000011 | -0.21% | 0.005166 | 0.005185 | 0.00512 | 1,066,301.00 |
24 Apr 2024 | 0.005169 | -0.00000200 | -0.04% | 0.005182 | 0.005199 | 0.005116 | 1,053,062.00 |
23 Apr 2024 | 0.005171 | -0.000022 | -0.42% | 0.005171 | 0.005218 | 0.005161 | 1,089,234.00 |
22 Apr 2024 | 0.005193 | 0.00000900 | 0.17% | 0.005184 | 0.005224 | 0.005161 | 903,698.00 |
21 Apr 2024 | 0.005184 | -0.000036 | -0.69% | 0.005206 | 0.00523 | 0.005174 | 1,268,309.00 |