Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRUSDT | LBank | 148,419,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 1.23% | 0.0264 | 0.02639 | 0.02641 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02603 | 0.02647 | 0.02596 | 0.02608 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 12:35:52 | 196.62 | 0.0264 | UST |
CELRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.02608 | 0.00029 | 1.12% | 0.02576 | 0.02628 | 0.0248 | 1,798,131.00 |
27 Apr 2024 | 0.02579 | -0.00086 | -3.23% | 0.02663 | 0.02669 | 0.02554 | 3,135,667.00 |
26 Apr 2024 | 0.02665 | -0.00019 | -0.71% | 0.02693 | 0.02719 | 0.02582 | 2,572,539.00 |
25 Apr 2024 | 0.02684 | -0.00157 | -5.53% | 0.02857 | 0.02969 | 0.02667 | 2,227,747.00 |
24 Apr 2024 | 0.02841 | 0.00024 | 0.85% | 0.02813 | 0.02888 | 0.02759 | 1,893,882.00 |
23 Apr 2024 | 0.02817 | 0.0002 | 0.72% | 0.02796 | 0.02892 | 0.02768 | 1,667,999.00 |
22 Apr 2024 | 0.02797 | -0.00051 | -1.79% | 0.02834 | 0.0292 | 0.02757 | 1,676,399.00 |
21 Apr 2024 | 0.02848 | 0.00162 | 6.03% | 0.02668 | 0.02877 | 0.02645 | 2,640,882.00 |
20 Apr 2024 | 0.02686 | 0.00119 | 4.64% | 0.02566 | 0.0274 | 0.02377 | 3,531,493.00 |
19 Apr 2024 | 0.02567 | 0.00116 | 4.73% | 0.02442 | 0.02598 | 0.02371 | 4,230,830.00 |
18 Apr 2024 | 0.02451 | -0.00033 | -1.33% | 0.02465 | 0.0252 | 0.0232 | 4,322,289.00 |
17 Apr 2024 | 0.02484 | 0.00016 | 0.65% | 0.02459 | 0.02525 | 0.02361 | 4,674,031.00 |
16 Apr 2024 | 0.02468 | -0.0006 | -2.37% | 0.02509 | 0.02758 | 0.02359 | 6,229,994.00 |
15 Apr 2024 | 0.02528 | 0.00075 | 3.06% | 0.02424 | 0.0256 | 0.02256 | 6,672,909.00 |
14 Apr 2024 | 0.02453 | -0.00532 | -17.82% | 0.02958 | 0.0298 | 0.021 | 5,216,225.00 |
13 Apr 2024 | 0.02985 | -0.00535 | -15.20% | 0.03522 | 0.03845 | 0.02777 | 2,880,654.00 |
12 Apr 2024 | 0.0352 | 0.00089 | 2.59% | 0.03432 | 0.03894 | 0.03322 | 3,023,285.00 |
11 Apr 2024 | 0.03431 | 0.00146 | 4.44% | 0.03273 | 0.03624 | 0.03209 | 4,359,451.00 |
10 Apr 2024 | 0.03285 | -0.00021 | -0.64% | 0.03317 | 0.03461 | 0.03214 | 3,286,442.00 |
09 Apr 2024 | 0.03306 | 0.0018 | 5.76% | 0.03123 | 0.03346 | 0.03041 | 2,512,273.00 |
08 Apr 2024 | 0.03126 | 0.00162 | 5.47% | 0.02959 | 0.03127 | 0.02948 | 2,234,666.00 |
07 Apr 2024 | 0.02964 | 0.00046 | 1.58% | 0.02907 | 0.02996 | 0.02903 | 2,721,108.00 |
06 Apr 2024 | 0.02918 | -0.00106 | -3.51% | 0.03015 | 0.03051 | 0.02837 | 4,772,810.00 |
05 Apr 2024 | 0.03024 | 0.0013 | 4.49% | 0.02874 | 0.03099 | 0.02837 | 3,778,544.00 |
04 Apr 2024 | 0.02894 | -0.0001 | -0.34% | 0.029 | 0.03059 | 0.02818 | 5,074,065.00 |
03 Apr 2024 | 0.02904 | -0.00314 | -9.76% | 0.03208 | 0.03216 | 0.02902 | 4,584,607.00 |
02 Apr 2024 | 0.03218 | -0.00127 | -3.80% | 0.03339 | 0.03691 | 0.0314 | 4,191,314.00 |
01 Apr 2024 | 0.03345 | 0.00061 | 1.86% | 0.03278 | 0.03384 | 0.03268 | 2,686,413.00 |
31 Mar 2024 | 0.03284 | -0.00041 | -1.23% | 0.03316 | 0.03417 | 0.03281 | 2,531,591.00 |
30 Mar 2024 | 0.03325 | -0.00023 | -0.69% | 0.03341 | 0.03364 | 0.03236 | 3,247,845.00 |
29 Mar 2024 | 0.03348 | 0.00052 | 1.58% | 0.03305 | 0.03401 | 0.03256 | 3,836,949.00 |