Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXUSDT | LBank | 844,331,389 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.63% | 0.2245 | 0.224 | 0.2248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2233 | 0.2261 | 0.2215 | 0.2231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:23:17 | 53.49 | 0.2245 | UST |
CFXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2231 | 0.0059 | 2.72% | 0.2166 | 0.2266 | 0.2094 | 388,219.00 |
| 02 May 2024 | 0.2172 | 0.0002 | 0.09% | 0.2163 | 0.2199 | 0.2013 | 376,772.00 |
| 01 May 2024 | 0.217 | -0.0095 | -4.19% | 0.2262 | 0.2309 | 0.2057 | 313,139.00 |
| 30 Apr 2024 | 0.2265 | -0.0076 | -3.25% | 0.2352 | 0.2369 | 0.2192 | 218,886.00 |
| 29 Apr 2024 | 0.2341 | -0.006 | -2.50% | 0.2394 | 0.2459 | 0.2336 | 155,946.00 |
| 28 Apr 2024 | 0.2401 | -0.001 | -0.41% | 0.2413 | 0.2431 | 0.2309 | 187,564.00 |
| 27 Apr 2024 | 0.2411 | -0.0134 | -5.27% | 0.2556 | 0.2578 | 0.2375 | 322,951.00 |
| 26 Apr 2024 | 0.2545 | 0.0117 | 4.82% | 0.2424 | 0.2601 | 0.2395 | 264,973.00 |
| 25 Apr 2024 | 0.2428 | -0.011 | -4.33% | 0.254 | 0.2648 | 0.2412 | 235,678.00 |
| 24 Apr 2024 | 0.2538 | 0.0014 | 0.55% | 0.2516 | 0.2576 | 0.2456 | 203,098.00 |
| 23 Apr 2024 | 0.2524 | 0.0048 | 1.94% | 0.248 | 0.2582 | 0.246 | 176,733.00 |
| 22 Apr 2024 | 0.2476 | -0.0103 | -3.99% | 0.2564 | 0.2581 | 0.2463 | 181,134.00 |
| 21 Apr 2024 | 0.2579 | 0.0247 | 10.59% | 0.2323 | 0.259 | 0.2292 | 279,090.00 |
| 20 Apr 2024 | 0.2332 | 0.0048 | 2.10% | 0.2281 | 0.2387 | 0.2092 | 399,497.00 |
| 19 Apr 2024 | 0.2284 | -0.0036 | -1.55% | 0.2314 | 0.2376 | 0.2216 | 434,228.00 |
| 18 Apr 2024 | 0.232 | -0.0053 | -2.23% | 0.2355 | 0.2414 | 0.2208 | 440,538.00 |
| 17 Apr 2024 | 0.2373 | -0.0079 | -3.22% | 0.2438 | 0.2497 | 0.2253 | 451,452.00 |
| 16 Apr 2024 | 0.2452 | -0.0042 | -1.68% | 0.2476 | 0.2789 | 0.2348 | 595,273.00 |
| 15 Apr 2024 | 0.2494 | 0.0329 | 15.20% | 0.2148 | 0.2541 | 0.2085 | 628,014.00 |
| 14 Apr 2024 | 0.2165 | -0.0477 | -18.05% | 0.2608 | 0.2767 | 0.1902 | 532,246.00 |
| 13 Apr 2024 | 0.2642 | -0.0866 | -24.69% | 0.3511 | 0.3609 | 0.259 | 306,160.00 |
| 12 Apr 2024 | 0.3508 | 0.0074 | 2.15% | 0.3419 | 0.3508 | 0.3357 | 314,801.00 |
| 11 Apr 2024 | 0.3434 | 0.0105 | 3.15% | 0.332 | 0.3497 | 0.3222 | 435,314.00 |
| 10 Apr 2024 | 0.3329 | -0.0402 | -10.77% | 0.3737 | 0.3799 | 0.3325 | 312,461.00 |
| 09 Apr 2024 | 0.3731 | 0.0128 | 3.55% | 0.3611 | 0.3748 | 0.3503 | 217,849.00 |
| 08 Apr 2024 | 0.3603 | -0.0015 | -0.41% | 0.3604 | 0.3684 | 0.3557 | 185,010.00 |
| 07 Apr 2024 | 0.3618 | 0.0033 | 0.92% | 0.3575 | 0.3664 | 0.3525 | 213,852.00 |
| 06 Apr 2024 | 0.3585 | -0.0104 | -2.82% | 0.3681 | 0.3715 | 0.342 | 379,993.00 |
| 05 Apr 2024 | 0.3689 | 0.0052 | 1.43% | 0.3617 | 0.3788 | 0.3594 | 291,102.00 |
| 04 Apr 2024 | 0.3637 | -0.0015 | -0.41% | 0.3641 | 0.3752 | 0.3519 | 387,634.00 |
