Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chinu | CHINUUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.57% | 0.00105 | 0.001045 | 0.001055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001057 | 0.001164 | 0.001044 | 0.001056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2058 | 05:52:45 | 88,399.78 | 0.00105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,352.83 | 23,283,731.65 | CHINUU | |||
CHINUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001056 | -0.00008 | -7.04% | 0.00114 | 0.001171 | 0.001055 | 101,417,095.00 |
| 07 May 2024 | 0.001136 | 0.00002 | 1.79% | 0.001118 | 0.001211 | 0.000802 | 79,452,739.00 |
| 06 May 2024 | 0.001116 | 0.000062 | 5.88% | 0.001055 | 0.001124 | 0.001039 | 71,809,492.00 |
| 05 May 2024 | 0.001054 | 0.000046 | 4.56% | 0.001006 | 0.00106 | 0.000748 | 33,857,397.00 |
| 04 May 2024 | 0.001008 | -0.000095 | -8.61% | 0.001102 | 0.001113 | 0.000979 | 48,208,213.00 |
| 03 May 2024 | 0.001103 | 0.000082 | 8.03% | 0.001018 | 0.001123 | 0.001001 | 65,417,766.00 |
| 02 May 2024 | 0.001021 | 0.00007 | 7.36% | 0.00095 | 0.001025 | 0.000923 | 18,937,865.00 |
| 01 May 2024 | 0.000951 | -0.00014 | -12.83% | 0.000953 | 0.000957 | 0.00095 | 1,418,796.00 |
| 30 Apr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 29 Apr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 28 Apr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 27 Apr 2024 | 0.001091 | -0.000088 | -7.46% | 0.001176 | 0.001176 | 0.001029 | 967,287.00 |
| 26 Apr 2024 | 0.001179 | -0.000061 | -4.92% | 0.001203 | 0.001227 | 0.001014 | 23,137,689.00 |
| 25 Apr 2024 | 0.00124 | -0.00003 | -2.36% | 0.001282 | 0.00132 | 0.001201 | 1,494,706.00 |
| 24 Apr 2024 | 0.00127 | -0.000106 | -7.70% | 0.001386 | 0.0014 | 0.001266 | 22,727,688.00 |
| 23 Apr 2024 | 0.001376 | 0.000038 | 2.84% | 0.001336 | 0.001402 | 0.001251 | 1,559,022.00 |
| 22 Apr 2024 | 0.001338 | -0.000095 | -6.63% | 0.001433 | 0.00152 | 0.001253 | 1,452,253.00 |
| 21 Apr 2024 | 0.001433 | 0.00011 | 8.31% | 0.001322 | 0.001435 | 0.001303 | 1,922,845.00 |
| 20 Apr 2024 | 0.001323 | -0.000034 | -2.51% | 0.001367 | 0.00148 | 0.001289 | 10,104,656.00 |
| 19 Apr 2024 | 0.001357 | 0.000058 | 4.46% | 0.001299 | 0.001385 | 0.001262 | 97,510,752.00 |
| 18 Apr 2024 | 0.001299 | 0.000013 | 1.01% | 0.001245 | 0.001331 | 0.001224 | 2,109,291.00 |
| 17 Apr 2024 | 0.001286 | 0.000084 | 6.99% | 0.001211 | 0.00131 | 0.001195 | 26,232,371.00 |
| 16 Apr 2024 | 0.001202 | -0.000109 | -8.31% | 0.001311 | 0.001391 | 0.001202 | 95,861,842.00 |
| 15 Apr 2024 | 0.001311 | 0.000074 | 5.98% | 0.001347 | 0.001497 | 0.001309 | 1,037,186.00 |
| 14 Apr 2024 | 0.001237 | 0.000042 | 3.51% | 0.001196 | 0.001346 | 0.001192 | 944,185.00 |
| 13 Apr 2024 | 0.001195 | -0.000112 | -8.57% | 0.001306 | 0.001339 | 0.001158 | 101,499,519.00 |
| 12 Apr 2024 | 0.001307 | -0.000076 | -5.50% | 0.001349 | 0.001428 | 0.001305 | 140,033,800.00 |
| 11 Apr 2024 | 0.001383 | -0.000161 | -10.43% | 0.00154 | 0.001546 | 0.001383 | 154,910,087.00 |
| 10 Apr 2024 | 0.001544 | -0.000238 | -13.36% | 0.001775 | 0.001779 | 0.001462 | 18,681,932.00 |
| 09 Apr 2024 | 0.001782 | 0.000363 | 25.58% | 0.001427 | 0.001809 | 0.001346 | 2,106,104.00 |
| 08 Apr 2024 | 0.001419 | -0.000077 | -5.15% | 0.001519 | 0.001565 | 0.001416 | 2,543,811.00 |
| 07 Apr 2024 | 0.001496 | 0.00003 | 2.05% | 0.001474 | 0.001546 | 0.001465 | 2,883,438.00 |
