Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORE MultiChain Token | CMCXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000130 | 1.89% | 0.00007 | 0.00007 | 0.000071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.00007 | 0.000069 | 0.000069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:39:36 | 8,111,373.36 | 0.00007 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,868.93 | 84,165,443.84 | CMCX | |||
CMCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CMCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000069 | -0.00000070 | -1.01% | 0.00007 | 0.00007 | 0.000069 | 58,329,939.00 |
| 01 May 2024 | 0.00007 | -0.00000080 | -1.14% | 0.00007 | 0.00007 | 0.000068 | 39,772,230.00 |
| 30 Apr 2024 | 0.00007 | 0.00000010 | 0.14% | 0.000071 | 0.000071 | 0.00007 | 10,613,591.00 |
| 29 Apr 2024 | 0.00007 | 0.00000010 | 0.14% | 0.00007 | 0.000071 | 0.00007 | 44,305,265.00 |
| 28 Apr 2024 | 0.00007 | 0.00000030 | 0.43% | 0.00007 | 0.00007 | 0.00007 | 24,071,875.00 |
| 27 Apr 2024 | 0.00007 | 0.00000070 | 1.01% | 0.00007 | 0.00007 | 0.00007 | 77,936,447.00 |
| 26 Apr 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 0.000069 | 39,255,212.00 |
| 25 Apr 2024 | 0.00007 | 0.00000060 | 0.87% | 0.000069 | 0.00007 | 0.000069 | 32,833,806.00 |
| 24 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000069 | 57,107,408.00 |
| 23 Apr 2024 | 0.00007 | -0.00000020 | -0.28% | 0.000071 | 0.000071 | 0.00007 | 70,646,100.00 |
| 22 Apr 2024 | 0.00007 | -0.00000030 | -0.42% | 0.00007 | 0.00007 | 0.00007 | 2,610,412.00 |
| 21 Apr 2024 | 0.000071 | -0.00000010 | -0.14% | 0.000071 | 0.000071 | 0.000071 | 22,835,989.00 |
| 20 Apr 2024 | 0.000071 | 0.00000080 | 1.14% | 0.000072 | 0.000072 | 0.000071 | 4,846,786.00 |
| 19 Apr 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.00007 | 185,519.00 |
| 18 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 98,322,284.00 |
| 17 Apr 2024 | 0.000071 | -0.00000400 | -5.35% | 0.000075 | 0.000075 | 0.000071 | 77,869,176.00 |
| 16 Apr 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000078 | 0.000078 | 0.000071 | 119,198,844.00 |
| 15 Apr 2024 | 0.000078 | 0.00000800 | 11.38% | 0.00007 | 0.000078 | 0.00007 | 66,678,549.00 |
| 14 Apr 2024 | 0.00007 | -0.00000050 | -0.71% | 0.000071 | 0.000071 | 0.00007 | 76,722,113.00 |
| 13 Apr 2024 | 0.000071 | 0.00000010 | 0.14% | 0.000071 | 0.000071 | 0.00007 | 82,530,496.00 |
| 12 Apr 2024 | 0.000071 | 0.00000030 | 0.43% | 0.00007 | 0.000071 | 0.00007 | 70,812,312.00 |
| 11 Apr 2024 | 0.00007 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 163,378,746.00 |
| 10 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 92,407,880.00 |
| 09 Apr 2024 | 0.000069 | 0.00000020 | 0.29% | 0.000069 | 0.000069 | 0.000069 | 64,028,255.00 |
| 08 Apr 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000069 | 0.000068 | 84,824,122.00 |
| 07 Apr 2024 | 0.000069 | -0.00000030 | -0.43% | 0.000069 | 0.00007 | 0.000069 | 119,252,301.00 |
| 06 Apr 2024 | 0.000069 | 0.00000010 | 0.14% | 0.000069 | 0.000069 | 0.000069 | 184,337,830.00 |
| 05 Apr 2024 | 0.000069 | 0.00000030 | 0.44% | 0.000069 | 0.000069 | 0.000067 | 123,736,133.00 |
| 04 Apr 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000069 | 0.000069 | 0.000069 | 122,916,263.00 |
| 03 Apr 2024 | 0.000069 | -0.00000200 | -2.84% | 0.00007 | 0.000071 | 0.000069 | 118,738,343.00 |
