Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0254 | -1.12% | 2.25 | 2.25 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.27 | 2.29 | 2.16 | 2.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:51:12 | 11.49 | 2.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,161.76 | 6,827.57 | CORE |
COREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.27 | -0.050 | -2.35% | 2.33 | 2.36 | 2.21 | 25,654.00 |
26 Apr 2024 | 2.33 | -0.080 | -3.42% | 2.43 | 2.46 | 2.30 | 18,557.00 |
25 Apr 2024 | 2.41 | -0.100 | -3.89% | 2.51 | 2.58 | 2.38 | 20,547.00 |
24 Apr 2024 | 2.51 | -0.240 | -8.83% | 2.74 | 2.74 | 2.45 | 17,290.00 |
23 Apr 2024 | 2.75 | 0.270 | 11.01% | 2.48 | 2.83 | 2.39 | 13,324.00 |
22 Apr 2024 | 2.48 | 0.310 | 14.12% | 2.16 | 2.53 | 2.12 | 20,701.00 |
21 Apr 2024 | 2.17 | 0.160 | 7.75% | 2.00 | 2.30 | 2.00 | 23,862.00 |
20 Apr 2024 | 2.02 | -0.050 | -2.47% | 2.06 | 2.07 | 1.87 | 37,285.00 |
19 Apr 2024 | 2.07 | -0.090 | -4.16% | 2.19 | 2.20 | 1.96 | 29,599.00 |
18 Apr 2024 | 2.16 | -0.180 | -7.78% | 2.31 | 2.53 | 2.11 | 24,631.00 |
17 Apr 2024 | 2.34 | -0.370 | -13.63% | 2.68 | 2.70 | 2.12 | 24,252.00 |
16 Apr 2024 | 2.71 | 1.23 | 83.46% | 1.46 | 2.76 | 1.44 | 54,592.00 |
15 Apr 2024 | 1.48 | 0.120 | 8.62% | 1.35 | 1.50 | 1.28 | 69,547.00 |
14 Apr 2024 | 1.36 | -0.210 | -13.21% | 1.56 | 1.69 | 1.21 | 59,211.00 |
13 Apr 2024 | 1.57 | -0.630 | -28.66% | 2.20 | 2.24 | 1.42 | 36,174.00 |
12 Apr 2024 | 2.19 | -0.140 | -6.01% | 2.32 | 2.33 | 2.13 | 32,633.00 |
11 Apr 2024 | 2.33 | -0.030 | -1.30% | 2.36 | 2.42 | 2.17 | 42,275.00 |
10 Apr 2024 | 2.37 | -0.290 | -10.78% | 2.66 | 2.66 | 2.28 | 32,788.00 |
09 Apr 2024 | 2.65 | -0.040 | -1.64% | 2.69 | 2.74 | 2.61 | 16,657.00 |
08 Apr 2024 | 2.70 | 0.070 | 2.61% | 2.64 | 2.74 | 2.56 | 16,182.00 |
07 Apr 2024 | 2.63 | -0.050 | -1.81% | 2.65 | 2.73 | 2.52 | 44,376.00 |
06 Apr 2024 | 2.68 | 0.230 | 9.37% | 2.44 | 2.81 | 2.25 | 35,218.00 |
05 Apr 2024 | 2.45 | -0.630 | -20.40% | 3.04 | 3.09 | 2.41 | 23,267.00 |
04 Apr 2024 | 3.07 | -0.270 | -8.15% | 3.37 | 3.70 | 2.84 | 30,210.00 |
03 Apr 2024 | 3.35 | -0.440 | -11.73% | 3.66 | 4.03 | 2.92 | 43,467.00 |
02 Apr 2024 | 3.79 | 1.19 | 45.79% | 2.62 | 4.18 | 2.49 | 40,861.00 |
01 Apr 2024 | 2.60 | 1.22 | 88.01% | 1.39 | 2.87 | 1.38 | 63,871.00 |
31 Mar 2024 | 1.38 | 0.210 | 18.15% | 1.17 | 1.48 | 1.14 | 56,216.00 |
30 Mar 2024 | 1.17 | 0.080 | 7.28% | 1.09 | 1.28 | 1.06 | 76,255.00 |
29 Mar 2024 | 1.09 | 0.100 | 9.79% | 1.01 | 1.20 | 0.94944 | 94,922.00 |
28 Mar 2024 | 0.99372 | -0.04921 | -4.72% | 1.04 | 1.07 | 0.955 | 89,176.00 |