Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CPCoin | CPCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2013 | 0.186 | 0.202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.2013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPCC | |||
CPCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CPCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.2013 | -0.0069 | -3.31% | 0.2039 | 0.2073 | 0.18999 | 290,406.00 |
| 04 May 2024 | 0.2082 | 0.0022 | 1.07% | 0.2029 | 0.2082 | 0.2026 | 63,217.00 |
| 03 May 2024 | 0.206 | 0.005 | 2.49% | 0.2035 | 0.2073 | 0.2001 | 256,157.00 |
| 02 May 2024 | 0.201 | -0.005 | -2.43% | 0.2005 | 0.20134 | 0.2005 | 60,469.00 |
| 01 May 2024 | 0.206 | -0.0002 | -0.10% | 0.2051 | 0.217 | 0.2025 | 285,499.00 |
| 30 Apr 2024 | 0.2062 | 0.0031 | 1.53% | 0.2041 | 0.2078 | 0.202 | 148,975.00 |
| 29 Apr 2024 | 0.2031 | 0.00 | 0.00% | 0.2011 | 0.2052 | 0.2011 | 77,787.00 |
| 28 Apr 2024 | 0.2031 | -0.0009 | -0.44% | 0.2028 | 0.2077 | 0.2017 | 235,348.00 |
| 27 Apr 2024 | 0.204 | -0.0005 | -0.24% | 0.2045 | 0.2065 | 0.204 | 276,228.00 |
| 26 Apr 2024 | 0.2045 | -0.0021 | -1.02% | 0.2079 | 0.2079 | 0.2035 | 122,668.00 |
| 25 Apr 2024 | 0.2066 | 0.0013 | 0.63% | 0.2019 | 0.2066 | 0.2019 | 147,515.00 |
| 24 Apr 2024 | 0.2053 | -0.0003 | -0.15% | 0.2063 | 0.2086 | 0.2009 | 98,989.00 |
| 23 Apr 2024 | 0.2056 | -0.0014 | -0.68% | 0.2064 | 0.2066 | 0.2056 | 172,849.00 |
| 22 Apr 2024 | 0.207 | 0.001 | 0.49% | 0.2062 | 0.2096 | 0.2062 | 137,882.00 |
| 21 Apr 2024 | 0.206 | 0.00 | 0.00% | 0.2061 | 0.209 | 0.205 | 499,266.00 |
| 20 Apr 2024 | 0.206 | -0.0001 | -0.05% | 0.2054 | 0.207 | 0.2034 | 221,455.00 |
| 19 Apr 2024 | 0.2061 | 0.0023 | 1.13% | 0.2019 | 0.2078 | 0.2019 | 183,505.00 |
| 18 Apr 2024 | 0.2038 | -0.0192 | -8.61% | 0.2064 | 0.2089 | 0.2038 | 259,401.00 |
| 17 Apr 2024 | 0.223 | 0.0204 | 10.07% | 0.2053 | 0.240 | 0.2023 | 135,513.00 |
| 16 Apr 2024 | 0.2026 | 0.0013 | 0.65% | 0.203 | 0.2072 | 0.2011 | 174,625.00 |
| 15 Apr 2024 | 0.2013 | -0.0038 | -1.85% | 0.2049 | 0.2053 | 0.1988 | 200,552.00 |
| 14 Apr 2024 | 0.2051 | -0.0089 | -4.16% | 0.2159 | 0.2159 | 0.2051 | 166,367.00 |
| 13 Apr 2024 | 0.214 | -0.0025 | -1.15% | 0.2157 | 0.2177 | 0.2121 | 414,135.00 |
| 12 Apr 2024 | 0.2165 | 0.0004 | 0.19% | 0.2155 | 0.2165 | 0.210 | 253,996.00 |
| 11 Apr 2024 | 0.2161 | -0.00478 | -2.16% | 0.22015 | 0.2248 | 0.2125 | 426,049.00 |
| 10 Apr 2024 | 0.22088 | -0.00512 | -2.27% | 0.2228 | 0.228 | 0.219 | 133,995.00 |
| 09 Apr 2024 | 0.226 | 0.0006 | 0.27% | 0.2276 | 0.2276 | 0.2204 | 383,161.00 |
| 08 Apr 2024 | 0.2254 | -0.0036 | -1.57% | 0.2219 | 0.2287 | 0.220 | 320,342.00 |
| 07 Apr 2024 | 0.229 | 0.0041 | 1.82% | 0.2249 | 0.252 | 0.2189 | 250,908.00 |
| 06 Apr 2024 | 0.2249 | -0.0398 | -15.04% | 0.2649 | 0.2649 | 0.2225 | 262,585.00 |
