S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Cronos Coin (LBank:CROUSDT)
Cronos Coin (LBank:CROUSDT) Historical

CROUSDT Cronos Coin

0.09273

0.00087 (0.95%)

13:34:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	LBank	2,460,840,726	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00087	0.95%	0.09273	0.09264	0.09276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09177	0.09306	0.09141	0.09186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	13:33:57	101.71	0.09273	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,514.39	178,798.45	CRO			CROBTC

CROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.09186	0.00158	1.75%	0.09019	0.09186	0.08931	748,055.00
30 Jun 2024	0.09028	0.00	0.00%	0.09028	0.09028	0.09028	0.00
29 Jun 2024	0.09028	-0.0014	-1.53%	0.09163	0.09314	0.08966	1,472,955.00
28 Jun 2024	0.09168	0.00254	2.85%	0.0891	0.0927	0.08868	846,256.00
27 Jun 2024	0.08914	-0.00135	-1.49%	0.09067	0.09252	0.0882	1,205,024.00
26 Jun 2024	0.09049	0.0019	2.14%	0.08855	0.09528	0.08821	1,234,805.00
25 Jun 2024	0.08859	-0.00279	-3.05%	0.09148	0.09193	0.08589	1,645,271.00
24 Jun 2024	0.09138	-0.00208	-2.23%	0.09329	0.09446	0.09123	391,013.00
23 Jun 2024	0.09346	0.00056	0.60%	0.09298	0.09372	0.0921	381,000.00
22 Jun 2024	0.0929	-0.00094	-1.00%	0.09391	0.09494	0.09248	926,558.00
21 Jun 2024	0.09384	0.00103	1.11%	0.09382	0.09588	0.09299	971,455.00
20 Jun 2024	0.09281	0.00	0.00%	0.09281	0.09281	0.09281	0.00
19 Jun 2024	0.09281	-0.00163	-1.73%	0.09446	0.09476	0.09051	1,434,899.00
18 Jun 2024	0.09444	-0.00439	-4.44%	0.09895	0.09932	0.09353	1,008,111.00
17 Jun 2024	0.09883	-0.00121	-1.21%	0.09998	0.10012	0.09809	549,102.00
16 Jun 2024	0.10004	-0.00068	-0.68%	0.10027	0.10282	0.09993	678,604.00
15 Jun 2024	0.10072	0.00027	0.27%	0.10058	0.10277	0.09748	855,486.00
14 Jun 2024	0.10045	-0.00367	-3.52%	0.10401	0.10448	0.0993	1,027,694.00
13 Jun 2024	0.10412	0.00329	3.26%	0.10076	0.10761	0.09901	660,287.00
12 Jun 2024	0.10083	-0.0063	-5.88%	0.1072	0.10756	0.09767	874,817.00
11 Jun 2024	0.10713	-0.00304	-2.76%	0.10976	0.10978	0.10649	530,693.00
10 Jun 2024	0.11017	-0.00058	-0.52%	0.11077	0.11244	0.11005	297,819.00
09 Jun 2024	0.11075	-0.00258	-2.28%	0.11296	0.11543	0.11017	583,539.00
08 Jun 2024	0.11333	-0.00056	-0.49%	0.11344	0.11928	0.11026	689,169.00
07 Jun 2024	0.11389	-0.00485	-4.08%	0.11904	0.11931	0.11144	534,953.00
06 Jun 2024	0.11874	0.00745	6.69%	0.11149	0.11974	0.11145	597,989.00
05 Jun 2024	0.11129	0.002	1.83%	0.10927	0.11129	0.10506	553,917.00
04 Jun 2024	0.10929	-0.00044	-0.40%	0.10983	0.11271	0.1091	682,631.00
03 Jun 2024	0.10973	-0.00196	-1.75%	0.11193	0.11385	0.10915	549,220.00
02 Jun 2024	0.11169	-0.00174	-1.53%	0.11361	0.11366	0.11149	413,682.00

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions